DeepOnion Historical Data

ONION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0553
+12.48%
$ 888,222 $ 117
Nov 9, 2022 $ 0.0491
-23.18%
$ 788,584 $ 1,952
Nov 8, 2022 $ 0.0639
-11.58%
$ 1.03 million $ 1
Nov 7, 2022 $ 0.0723
-18.08%
$ 1.16 million $ 12
Nov 6, 2022 $ 0.0882
+27.99%
$ 1.42 million $ 605
Nov 5, 2022 $ 0.0689
+1.98%
$ 1.11 million $ 19
Nov 4, 2022 $ 0.0676
+0.02%
$ 1.09 million $ 458
Nov 3, 2022 $ 0.0676
-1.32%
$ 1.09 million $ 2
Nov 2, 2022 $ 0.0685
-1.60%
$ 1.1 million $ 1
Nov 1, 2022 $ 0.0696
-26.54%
$ 1.12 million $ 2
Oct 31, 2022 $ 0.09
+24.03%
$ 1.45 million $ 11
Oct 30, 2022 $ 0.0726
-1.46%
$ 1.17 million $ 112
Oct 29, 2022 $ 0.0737
+4.62%
$ 1.18 million $ 3
Oct 28, 2022 $ 0.0705
-0.97%
$ 1.13 million $ 3
Oct 27, 2022 $ 0.0719
-1.74%
$ 1.16 million $ 0
Oct 26, 2022 $ 0.0731
-90.21%
$ 1.17 million $ 7
Oct 25, 2022 $ 0.264
+213.23%
$ 4.23 million $ 9
Oct 24, 2022 $ 0.0835
+9.67%
$ 1.34 million $ 389
Oct 23, 2022 $ 0.0761
+1.73%
$ 1.22 million $ 204
Oct 22, 2022 $ 0.0672
-8.24%
$ 1.08 million $ 71
Oct 21, 2022 $ 0.0733
+4.24%
$ 1.18 million $ 255
Oct 20, 2022 $ 0.0703
-0.45%
$ 1.13 million $ 23
Oct 19, 2022 $ 0.0707
-0.98%
$ 1.14 million $ 2
Oct 18, 2022 $ 0.0714
-5.42%
$ 1.15 million $ 2
Oct 17, 2022 $ 0.0755
-9.98%
$ 1.21 million $ 443
Oct 16, 2022 $ 0.0711
-14.23%
$ 1.14 million $ 6
Oct 15, 2022 $ 0.0751
+86.35%
$ 1.21 million $ 26
Oct 14, 2022 $ 0.0708
-16.66%
$ 1.14 million $ 222
Oct 13, 2022 $ 0.0748
-10.19%
$ 1.2 million $ 463
Oct 12, 2022 $ 0.0707
-5.26%
$ 1.14 million $ 214
Oct 11, 2022 $ 0.0746
-7.22%
$ 1.2 million $ 6
Oct 10, 2022 $ 0.0806
+0.21%
$ 1.29 million $ 221
Oct 9, 2022 $ 0.0805
+7.05%
$ 1.29 million $ 244
Oct 8, 2022 $ 0.075
-5.70%
$ 1.2 million $ 145
Oct 7, 2022 $ 0.0791
+7.19%
$ 1.27 million $ 421
Oct 6, 2022 $ 0.0738
+1.42%
$ 1.19 million $ 990
Oct 5, 2022 $ 0.0727
+5.41%
$ 1.17 million $ 263
Oct 4, 2022 $ 0.0689
+5.11%
$ 1.11 million $ 607
Oct 3, 2022 $ 0.0654
+6.55%
$ 1.05 million $ 419
Oct 2, 2022 $ 0.0611
+1.72%
$ 982,167 $ 19
Oct 1, 2022 $ 0.0601
-0.18%
$ 965,868 $ 27
Sep 30, 2022 $ 0.0593
+3.11%
$ 953,380 $ 298
Sep 29, 2022 $ 0.0572
-11.91%
$ 918,496 $ 238
Sep 28, 2022 $ 0.0644
+17.11%
$ 1.03 million $ 91
Sep 27, 2022 $ 0.055
+5.62%
$ 883,736 $ 46
Sep 26, 2022 $ 0.0563
-6.11%
$ 904,682 $ 14
Sep 25, 2022 $ 0.06
-4.63%
$ 963,527 $ 1,069
Sep 24, 2022 $ 0.0615
+5.64%
$ 987,282 $ 385
Sep 23, 2022 $ 0.0574
+0.54%
$ 922,258 $ 89
Sep 22, 2022 $ 0.0571
-23.84%
$ 917,416 $ 27