DeepOnion Historical Data

ONION Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0683
-10.13%
$ -- $ 20
Sep 20, 2022 $ 0.0591
-7.85%
$ 949,774 $ 2
Sep 19, 2022 $ 0.0642
-4.32%
$ 1.03 million $ 2,676
Sep 18, 2022 $ 0.0587
-26.44%
$ 943,208 $ 1,320
Sep 17, 2022 $ 0.0855
+0.86%
$ 1.37 million $ 370
Sep 16, 2022 $ 0.071
+9.87%
$ 1.14 million $ 718
Sep 15, 2022 $ 0.0646
-13.64%
$ 1.04 million $ 133
Sep 14, 2022 $ 0.0748
+0.27%
$ 1.2 million $ 426
Sep 13, 2022 $ 0.0682
-20.90%
$ 1.1 million $ 117
Sep 12, 2022 $ 0.086
+16.13%
$ 1.38 million $ 508
Sep 11, 2022 $ 0.0746
+2.45%
$ 1.2 million $ 871
Sep 10, 2022 $ 0.0731
-7.50%
$ 1.17 million $ 323
Sep 9, 2022 $ 0.0791
+10.84%
$ 1.27 million $ 314
Sep 8, 2022 $ 0.0713
+0.17%
$ 1.15 million $ 291
Sep 7, 2022 $ 0.0713
+2.44%
$ 1.14 million $ 51
Sep 6, 2022 $ 0.0697
-5.27%
$ 1.12 million $ 39
Sep 5, 2022 $ 0.073
-1.07%
$ 1.17 million $ 16
Sep 4, 2022 $ 0.0737
-7.05%
$ 1.18 million $ 8
Sep 3, 2022 $ 0.0787
+6.90%
$ 1.26 million $ 224
Sep 2, 2022 $ 0.0736
-1.02%
$ 1.18 million $ 48
Sep 1, 2022 $ 0.0744
+5.84%
$ 1.2 million $ 712
Aug 31, 2022 $ 0.0703
-3.68%
$ 1.13 million $ 1,641
Aug 30, 2022 $ 0.073
+3.11%
$ 1.17 million $ 1,154
Aug 29, 2022 $ 0.0708
+9.71%
$ 1.14 million $ 324
Aug 28, 2022 $ 0.0645
+0.12%
$ 1.04 million $ 317
Aug 27, 2022 $ 0.0644
+5.68%
$ 1.04 million $ 2,610
Aug 26, 2022 $ 0.061
+13.51%
$ 979,688 $ 3,011
Aug 25, 2022 $ 0.0537
-3.66%
$ 863,116 $ 382
Aug 24, 2022 $ 0.0558
-56.34%
$ 895,791 $ 13
Aug 23, 2022 $ 0.128
+139.14%
$ 2.05 million $ 52
Aug 22, 2022 $ 0.0534
-17.29%
$ 857,455 $ 70
Aug 21, 2022 $ 0.0645
+30.48%
$ 1.04 million $ 25
Aug 20, 2022 $ 0.0495
-1.49%
$ 794,491 $ 127
Aug 19, 2022 $ 0.0502
-19.74%
$ 806,496 $ 500
Aug 18, 2022 $ 0.0625
+4.39%
$ 1 million $ 571
Aug 17, 2022 $ 0.0599
-43.48%
$ 962,555 $ 208
Aug 16, 2022 $ 0.106
+66.61%
$ 1.7 million $ 203
Aug 15, 2022 $ 0.0637
-55.63%
$ 1.02 million $ 584
Aug 14, 2022 $ 0.143
+81.92%
$ 2.3 million $ 145
Aug 13, 2022 $ 0.0788
-73.72%
$ 1.27 million $ 82
Aug 12, 2022 $ 0.3
-18.24%
$ 4.82 million $ 27
Aug 11, 2022 $ 0.367
+537.22%
$ 5.89 million $ 106
Aug 10, 2022 $ 0.0575
+2.10%
$ 924,126 $ 90
Aug 9, 2022 $ 0.0564
-0.77%
$ 906,151 $ 224
Aug 8, 2022 $ 0.0568
-1.42%
$ 913,011 $ 446
Aug 7, 2022 $ 0.0576
+8.18%
$ 925,836 $ 272
Aug 6, 2022 $ 0.0533
-1.70%
$ 855,526 $ 35
Aug 5, 2022 $ 0.0542
+0.00%
$ 870,128 $ 347
Aug 4, 2022 $ 0.0542
-7.61%
$ 870,494 $ 280
Aug 3, 2022 $ 0.0587
+8.17%
$ 942,548 $ 520