DeepOnion Historical Data

ONION Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0542
-1.55%
$ 871,348 $ 1,294
Aug 1, 2022 $ 0.0552
+0.41%
$ 887,253 $ 510
Jul 31, 2022 $ 0.055
-0.41%
$ 883,625 $ 297
Jul 30, 2022 $ 0.0553
-0.24%
$ 888,277 $ 4
Jul 29, 2022 $ 0.0555
+10.11%
$ 891,015 $ 25
Jul 28, 2022 $ 0.0504
-4.94%
$ 809,165 $ 422
Jul 27, 2022 $ 0.053
-5.03%
$ 850,796 $ 14
Jul 26, 2022 $ 0.0558
+16.71%
$ 895,879 $ 31
Jul 25, 2022 $ 0.0478
-18.63%
$ 767,606 $ 365
Jul 24, 2022 $ 0.0587
+6.14%
$ 943,204 $ 492
Jul 23, 2022 $ 0.0553
+1.24%
$ 888,350 $ 36
Jul 22, 2022 $ 0.0546
-3.43%
$ 877,693 $ 302
Jul 21, 2022 $ 0.0566
-6.12%
$ 908,837 $ 355
Jul 20, 2022 $ 0.0602
+3.91%
$ 967,843 $ 250
Jul 19, 2022 $ 0.058
-0.16%
$ 931,353 $ 592
Jul 18, 2022 $ 0.0582
+18.05%
$ 934,404 $ 1,425
Jul 17, 2022 $ 0.0494
-6.51%
$ 793,934 $ 502
Jul 16, 2022 $ 0.0528
-4.66%
$ 848,901 $ 11
Jul 15, 2022 $ 0.0554
+10.65%
$ 890,294 $ 80
Jul 14, 2022 $ 0.0501
-6.48%
$ 804,462 $ 37
Jul 13, 2022 $ 0.0535
+2.77%
$ 859,725 $ 790
Jul 12, 2022 $ 0.0523
+0.94%
$ 840,319 $ 684
Jul 11, 2022 $ 0.0518
-7.96%
$ 832,835 $ 1,524
Jul 10, 2022 $ 0.0563
-2.96%
$ 905,122 $ 20
Jul 9, 2022 $ 0.0581
+6.45%
$ 932,877 $ 47
Jul 8, 2022 $ 0.0548
-1.86%
$ 880,810 $ 270
Jul 7, 2022 $ 0.0558
-1.90%
$ 897,262 $ 298
Jul 6, 2022 $ 0.0569
+2.25%
$ 914,498 $ 516
Jul 5, 2022 $ 0.0557
+10.91%
$ 894,404 $ 574
Jul 4, 2022 $ 0.0502
+4.38%
$ 806,839 $ 618
Jul 3, 2022 $ 0.0481
+3.34%
$ 772,796 $ 1,000
Jul 2, 2022 $ 0.0466
-2.34%
$ 747,876 $ 33
Jul 1, 2022 $ 0.0477
-10.29%
$ 765,858 $ 242
Jun 30, 2022 $ 0.0531
+3.96%
$ 853,672 $ 560
Jun 29, 2022 $ 0.0511
-3.37%
$ 820,730 $ 929
Jun 28, 2022 $ 0.0529
-1.02%
$ 849,256 $ 1,082
Jun 27, 2022 $ 0.0543
+0.23%
$ 872,461 $ 1,026
Jun 26, 2022 $ 0.0542
-3.29%
$ 870,111 $ 1,155
Jun 25, 2022 $ 0.056
+5.58%
$ 899,704 $ 133
Jun 24, 2022 $ 0.0531
-1.24%
$ 852,518 $ 633
Jun 23, 2022 $ 0.0537
+5.91%
$ 863,196 $ 53
Jun 22, 2022 $ 0.0507
-4.20%
$ 815,086 $ 491
Jun 21, 2022 $ 0.053
+0.28%
$ 851,069 $ 87
Jun 20, 2022 $ 0.0529
+3.49%
$ 849,997 $ 1,228
Jun 19, 2022 $ 0.0511
+8.56%
$ 820,894 $ 771
Jun 18, 2022 $ 0.0471
-14.27%
$ 756,242 $ 587
Jun 17, 2022 $ 0.0549
+1.20%
$ 882,190 $ 1,188
Jun 16, 2022 $ 0.0543
-10.13%
$ 871,789 $ 337
Jun 15, 2022 $ 0.0603
-4.64%
$ 968,521 $ 328
Jun 14, 2022 $ 0.0632
+3.31%
$ 1.02 million $ 511