DeepOnion Historical Data

ONION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0613
-15.86%
$ 984,464 $ 1,213
Jun 12, 2022 $ 0.073
-18.68%
$ 1.17 million $ 1,418
Jun 11, 2022 $ 0.0897
+12.25%
$ 1.44 million $ 1,085
Jun 10, 2022 $ 0.0799
-11.35%
$ 1.28 million $ 2,246
Jun 9, 2022 $ 0.0901
+0.58%
$ 1.45 million $ 662
Jun 8, 2022 $ 0.0896
-1.38%
$ 1.44 million $ 17
Jun 7, 2022 $ 0.0909
-3.51%
$ 1.46 million $ 761
Jun 6, 2022 $ 0.0942
-18.61%
$ 1.51 million $ 1,972
Jun 5, 2022 $ 0.116
+30.96%
$ 1.86 million $ 2,572
Jun 4, 2022 $ 0.0883
+16.19%
$ 1.42 million $ 348
Jun 3, 2022 $ 0.076
-13.40%
$ 1.22 million $ 3
Jun 2, 2022 $ 0.0877
+2.34%
$ 1.41 million $ 266
Jun 1, 2022 $ 0.0857
-3.14%
$ 1.38 million $ 1,578
May 31, 2022 $ 0.0886
-2.02%
$ 1.42 million $ 858
May 30, 2022 $ 0.0904
+9.56%
$ 1.45 million $ 1,229
May 29, 2022 $ 0.0825
-4.06%
$ 1.33 million $ 863
May 28, 2022 $ 0.086
+11.03%
$ 1.38 million $ 357
May 27, 2022 $ 0.0775
-7.41%
$ 1.24 million $ 114
May 26, 2022 $ 0.0837
-1.41%
$ 1.34 million $ 79
May 25, 2022 $ 0.0849
+2.40%
$ 1.36 million $ 418
May 24, 2022 $ 0.0829
+2.96%
$ 1.33 million $ 544
May 23, 2022 $ 0.0805
-2.49%
$ 1.29 million $ 724
May 22, 2022 $ 0.0827
+1.19%
$ 1.33 million $ 192
May 21, 2022 $ 0.0817
-3.52%
$ 1.31 million $ 220
May 20, 2022 $ 0.0827
-7.01%
$ 1.33 million $ 526
May 19, 2022 $ 0.0902
+5.33%
$ 1.45 million $ 1,044
May 18, 2022 $ 0.0856
-6.96%
$ 1.38 million $ 730
May 17, 2022 $ 0.092
+6.20%
$ 1.48 million $ 1,403
May 16, 2022 $ 0.0867
-2.14%
$ 1.39 million $ 652
May 15, 2022 $ 0.0886
+5.35%
$ 1.42 million $ 757
May 14, 2022 $ 0.0842
+1.58%
$ 1.35 million $ 416
May 13, 2022 $ 0.0828
-0.77%
$ 1.33 million $ 371
May 12, 2022 $ 0.0836
+1.54%
$ 1.34 million $ 1,100
May 11, 2022 $ 0.0821
-13.56%
$ 1.32 million $ 769
May 10, 2022 $ 0.095
+9.57%
$ 1.53 million $ 767
May 9, 2022 $ 0.0871
-19.90%
$ 1.4 million $ 513
May 8, 2022 $ 0.108
+3.33%
$ 1.74 million $ 1,289
May 7, 2022 $ 0.105
-6.60%
$ 1.69 million $ 991
May 6, 2022 $ 0.113
+8.64%
$ 1.81 million $ 1,158
May 5, 2022 $ 0.104
-15.98%
$ 1.66 million $ 1,334
May 4, 2022 $ 0.123
+11.77%
$ 1.98 million $ 767
May 3, 2022 $ 0.111
-5.37%
$ 1.78 million $ 754
May 2, 2022 $ 0.117
+1.91%
$ 1.87 million $ 1,143
May 1, 2022 $ 0.115
-0.99%
$ 1.84 million $ 1,168
Apr 30, 2022 $ 0.116
-6.49%
$ 1.86 million $ 1,947
Apr 29, 2022 $ 0.124
-6.24%
$ 1.99 million $ 722
Apr 28, 2022 $ 0.132
-5.55%
$ 2.13 million $ 1,048
Apr 27, 2022 $ 0.14
+17.00%
$ 2.25 million $ 379
Apr 26, 2022 $ 0.12
-9.40%
$ 1.92 million $ 841
Apr 25, 2022 $ 0.132
+4.40%
$ 2.12 million $ 586