DeepOnion Historical Data

ONION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.12
-1.06%
$ 1.92 million $ 68
Mar 4, 2022 $ 0.121
-10.80%
$ 1.94 million $ 1,071
Mar 3, 2022 $ 0.136
-13.68%
$ 2.18 million $ 1,093
Mar 2, 2022 $ 0.157
-2.95%
$ 2.53 million $ 1,445
Mar 1, 2022 $ 0.162
+41.79%
$ 2.6 million $ 3,642
Feb 28, 2022 $ 0.114
+11.42%
$ 1.84 million $ 70
Feb 27, 2022 $ 0.103
-6.22%
$ 1.65 million $ 48
Feb 26, 2022 $ 0.109
+1.93%
$ 1.76 million $ 40
Feb 25, 2022 $ 0.107
-5.97%
$ 1.72 million $ 401
Feb 24, 2022 $ 0.114
-8.61%
$ 1.83 million $ 634
Feb 23, 2022 $ 0.125
+1.34%
$ 2 million $ 800
Feb 22, 2022 $ 0.123
+4.56%
$ 1.98 million $ 636
Feb 21, 2022 $ 0.118
+5.65%
$ 1.89 million $ 3,507
Feb 20, 2022 $ 0.111
-7.20%
$ 1.79 million $ 1,329
Feb 19, 2022 $ 0.12
-2.33%
$ 1.93 million $ 1,286
Feb 18, 2022 $ 0.123
-8.47%
$ 1.97 million $ 2,275
Feb 17, 2022 $ 0.134
-7.81%
$ 2.15 million $ 2,080
Feb 16, 2022 $ 0.146
-5.15%
$ 2.34 million $ 1,085
Feb 15, 2022 $ 0.153
-6.61%
$ 2.46 million $ 865
Feb 14, 2022 $ 0.164
+4.45%
$ 2.64 million $ 4,312
Feb 13, 2022 $ 0.157
+6.75%
$ 2.53 million $ 710
Feb 12, 2022 $ 0.147
-0.84%
$ 2.37 million $ 4,683
Feb 11, 2022 $ 0.149
-15.94%
$ 2.39 million $ 2,064
Feb 10, 2022 $ 0.177
+12.47%
$ 2.84 million $ 2,306
Feb 9, 2022 $ 0.157
+8.63%
$ 2.53 million $ 3,659
Feb 8, 2022 $ 0.145
+1.98%
$ 2.33 million $ 964
Feb 7, 2022 $ 0.142
+31.57%
$ 2.28 million $ 12,124
Feb 6, 2022 $ 0.108
-1.87%
$ 1.73 million $ 1,187
Feb 5, 2022 $ 0.11
-5.36%
$ 1.77 million $ 1,140
Feb 4, 2022 $ 0.116
+11.10%
$ 1.87 million $ 1,824
Feb 3, 2022 $ 0.104
-7.57%
$ 1.67 million $ 1,022
Feb 2, 2022 $ 0.113
+7.51%
$ 1.81 million $ 1,104
Feb 1, 2022 $ 0.105
-11.44%
$ 1.69 million $ 1,607
Jan 31, 2022 $ 0.119
+10.93%
$ 1.91 million $ 1,484
Jan 30, 2022 $ 0.107
-11.91%
$ 1.72 million $ 91
Jan 29, 2022 $ 0.121
-2.50%
$ 1.95 million $ 1,527
Jan 28, 2022 $ 0.125
+2.46%
$ 2 million $ 1,118
Jan 27, 2022 $ 0.122
+1.86%
$ 1.95 million $ 1,012
Jan 26, 2022 $ 0.119
-8.70%
$ 1.92 million $ 1,221
Jan 25, 2022 $ 0.131
-4.64%
$ 2.1 million $ 269
Jan 24, 2022 $ 0.137
+3.01%
$ 2.2 million $ 678
Jan 23, 2022 $ 0.133
+5.27%
$ 2.14 million $ 1,253
Jan 22, 2022 $ 0.127
-9.11%
$ 2.03 million $ 1,761
Jan 21, 2022 $ 0.139
-13.64%
$ 2.23 million $ 1,638
Jan 20, 2022 $ 0.16
+5.99%
$ 2.58 million $ 3,188
Jan 19, 2022 $ 0.151
-4.55%
$ 2.43 million $ 1,288
Jan 18, 2022 $ 0.159
-3.68%
$ 2.55 million $ 1,684
Jan 17, 2022 $ 0.164
-0.28%
$ 2.64 million $ 3,031
Jan 16, 2022 $ 0.165
+2.51%
$ 2.65 million $ 1,156
Jan 15, 2022 $ 0.161
-12.33%
$ 2.58 million $ 2,450