DeepOnion Historical Data

ONION Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.212
-3.00%
$ 3.4 million $ 3,742
Jan 3, 2019 $ 0.218
+0.92%
$ 3.51 million $ 17,338
Jan 2, 2019 $ 0.216
+1.87%
$ 3.47 million $ 6,066
Jan 1, 2019 $ 0.212
+4.18%
$ 3.41 million $ 6,426
Dec 31, 2018 $ 0.203
+2.35%
$ 3.27 million $ 7,775
Dec 30, 2018 $ 0.199
+7.50%
$ 3.19 million $ 10,377
Dec 29, 2018 $ 0.185
-4.84%
$ 2.97 million $ 7,533
Dec 28, 2018 $ 0.194
+13.80%
$ 3.12 million $ 7,089
Dec 27, 2018 $ 0.171
-7.76%
$ 2.74 million $ 5,672
Dec 26, 2018 $ 0.185
+0.22%
$ 2.98 million $ 9,766
Dec 25, 2018 $ 0.185
-7.55%
$ 2.96 million $ 7,060
Dec 24, 2018 $ 0.2
+16.25%
$ 3.21 million $ 12,950
Dec 23, 2018 $ 0.172
-1.62%
$ 2.76 million $ 11,718
Dec 22, 2018 $ 0.174
+3.04%
$ 2.8 million $ 7,786
Dec 21, 2018 $ 0.169
+4.96%
$ 2.72 million $ 11,723
Dec 20, 2018 $ 0.161
+4.89%
$ 2.59 million $ 10,682
Dec 19, 2018 $ 0.154
+8.64%
$ 2.47 million $ 5,746
Dec 18, 2018 $ 0.141
+9.96%
$ 2.27 million $ 13,091
Dec 17, 2018 $ 0.129
+10.42%
$ 2.07 million $ 12,181
Dec 16, 2018 $ 0.117
+6.19%
$ 1.87 million $ 4,582
Dec 15, 2018 $ 0.11
+2.54%
$ 1.76 million $ 5,618
Dec 14, 2018 $ 0.107
-1.08%
$ 1.72 million $ 1,980
Dec 13, 2018 $ 0.108
-3.81%
$ 1.74 million $ 3,975
Dec 12, 2018 $ 0.113
-2.11%
$ 1.81 million $ 1,054
Dec 11, 2018 $ 0.115
+3.69%
$ 1.85 million $ 9,596
Dec 10, 2018 $ 0.111
-1.72%
$ 1.78 million $ 4,204
Dec 9, 2018 $ 0.113
+0.40%
$ 1.82 million $ 5,219
Dec 8, 2018 $ 0.113
+2.91%
$ 1.81 million $ 2,122
Dec 7, 2018 $ 0.109
+3.00%
$ 1.76 million $ 3,429
Dec 6, 2018 $ 0.106
-15.89%
$ 1.71 million $ 3,309
Dec 5, 2018 $ 0.126
-4.90%
$ 2.03 million $ 5,302
Dec 4, 2018 $ 0.133
+2.29%
$ 2.14 million $ 6,357
Dec 3, 2018 $ 0.13
-8.14%
$ 2.09 million $ 2,888
Dec 2, 2018 $ 0.141
-0.50%
$ 2.26 million $ 2,557
Dec 1, 2018 $ 0.142
+0.75%
$ 2.27 million $ 2,647
Nov 30, 2018 $ 0.141
+5.42%
$ 2.26 million $ 9,888
Nov 29, 2018 $ 0.139
+0.00%
$ 2.23 million $ 4,089
Nov 28, 2018 $ 0.127
+0.00%
$ 2.04 million $ 3,750
Nov 27, 2018 $ 0.132
+0.00%
$ 2.13 million $ 3,926
Nov 26, 2018 $ 0.129
+0.00%
$ 2.08 million $ 3,820
Nov 25, 2018 $ 0.162
+0.00%
$ 2.61 million $ 4,292
Nov 24, 2018 $ 0.155
+0.00%
$ 2.49 million $ 4,307
Nov 23, 2018 $ 0.164
+0.00%
$ 2.63 million $ 4,525
Nov 22, 2018 $ 0.164
+0.00%
$ 2.64 million $ 4,500
Nov 21, 2018 $ 0.18
+0.00%
$ 2.9 million $ 4,634
Nov 20, 2018 $ 0.224
+0.00%
$ 3.59 million $ 5,282
Nov 19, 2018 $ 0.256
+0.00%
$ 4.12 million $ 5,598
Nov 18, 2018 $ 0.256
+0.00%
$ 4.12 million $ 5,553
Nov 17, 2018 $ 0.263
+0.00%
$ 4.23 million $ 5,591
Nov 16, 2018 $ 0.262
+0.00%
$ -- $ 5,594