BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00566
-0.13%
$ 16.59 million $ 2.47 million
2:26 PM $ 0.00567
-0.01%
$ 16.59 million $ 2.47 million
2:25 PM $ 0.00567
+0.13%
$ 16.59 million $ 2.47 million
2:24 PM $ 0.00566
+0.01%
$ 16.54 million $ 2.47 million
2:23 PM $ 0.00566
-0.01%
$ 16.54 million $ 2.47 million
2:22 PM $ 0.00566
+0.01%
$ 16.54 million $ 2.47 million
2:21 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
2:20 PM $ 0.00566
-0.02%
$ 16.54 million $ 2.47 million
2:19 PM $ 0.00566
+0.01%
$ 16.54 million $ 2.47 million
2:18 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
2:17 PM $ 0.00566
-0.02%
$ 16.54 million $ 2.47 million
2:16 PM $ 0.00566
+0.01%
$ 16.54 million $ 2.47 million
2:15 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
2:14 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
2:13 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
2:12 PM $ 0.00566
+0.03%
$ 16.54 million $ 2.47 million
2:11 PM $ 0.00566
+0.01%
$ 16.54 million $ 2.47 million
2:10 PM $ 0.00566
+0.53%
$ 16.54 million $ 2.47 million
2:09 PM $ 0.00563
+0.14%
$ 16.44 million $ 2.46 million
2:08 PM $ 0.00562
+0.00%
$ 16.44 million $ 2.46 million
2:07 PM $ 0.00562
+0.00%
$ 16.44 million $ 2.46 million
2:06 PM $ 0.00562
+0.01%
$ 16.44 million $ 2.46 million
2:05 PM $ 0.00562
+0.64%
$ 16.44 million $ 2.45 million
2:04 PM $ 0.00558
+0.01%
$ 16.31 million $ 2.45 million
2:03 PM $ 0.00558
+0.00%
$ 16.31 million $ 2.45 million
2:02 PM $ 0.00558
+0.00%
$ 16.31 million $ 2.45 million
2:01 PM $ 0.00558
+0.00%
$ 16.31 million $ 2.45 million
2:00 PM $ 0.00558
-0.46%
$ 16.31 million $ 2.44 million
1:59 PM $ 0.00561
-0.02%
$ 16.39 million $ 2.43 million
1:58 PM $ 0.00561
-0.01%
$ 16.39 million $ 2.43 million
1:57 PM $ 0.00561
-0.03%
$ 16.39 million $ 2.43 million
1:56 PM $ 0.00561
-0.01%
$ 16.39 million $ 2.43 million
1:55 PM $ 0.00561
-0.22%
$ 16.39 million $ 2.43 million
1:54 PM $ 0.00563
-0.02%
$ 16.43 million $ 2.43 million
1:53 PM $ 0.00563
-0.02%
$ 16.43 million $ 2.43 million
1:52 PM $ 0.00563
-0.04%
$ 16.43 million $ 2.43 million
1:51 PM $ 0.00563
-0.09%
$ 16.43 million $ 2.43 million
1:50 PM $ 0.00564
-0.01%
$ 16.43 million $ 2.43 million
1:49 PM $ 0.00564
+0.01%
$ 16.46 million $ 2.43 million
1:48 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:47 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:46 PM $ 0.00564
-0.01%
$ 16.46 million $ 2.43 million
1:45 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:44 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:43 PM $ 0.00564
-0.02%
$ 16.46 million $ 2.43 million
1:42 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:41 PM $ 0.00564
+0.00%
$ 16.46 million $ 2.43 million
1:40 PM $ 0.00564
-0.26%
$ 16.46 million $ 2.43 million
1:39 PM $ 0.00565
-0.09%
$ 16.51 million $ 2.43 million
1:38 PM $ 0.00566
-0.02%
$ 16.51 million $ 2.43 million