BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00558
+0.11%
$ 16.3 million $ 2.31 million
3:49 PM $ 0.00558
+0.00%
$ 16.29 million $ 2.31 million
3:48 PM $ 0.00558
+0.00%
$ 16.29 million $ 2.3 million
3:47 PM $ 0.00558
-0.02%
$ 16.29 million $ 2.3 million
3:46 PM $ 0.00558
+0.00%
$ 16.29 million $ 2.3 million
3:45 PM $ 0.00558
+0.01%
$ 16.29 million $ 2.3 million
3:44 PM $ 0.00558
+0.00%
$ 16.29 million $ 2.3 million
3:43 PM $ 0.00558
-0.01%
$ 16.29 million $ 2.3 million
3:42 PM $ 0.00558
+0.01%
$ 16.29 million $ 2.3 million
3:41 PM $ 0.00558
+0.00%
$ 16.29 million $ 2.3 million
3:40 PM $ 0.00558
-0.30%
$ 16.29 million $ 2.3 million
3:39 PM $ 0.00559
-0.02%
$ 16.33 million $ 2.3 million
3:38 PM $ 0.00559
+0.00%
$ 16.33 million $ 2.3 million
3:37 PM $ 0.00559
-0.02%
$ 16.33 million $ 2.3 million
3:36 PM $ 0.00559
-0.05%
$ 16.33 million $ 2.3 million
3:35 PM $ 0.0056
-0.04%
$ 16.33 million $ 2.3 million
3:34 PM $ 0.0056
-0.18%
$ 16.36 million $ 2.3 million
3:33 PM $ 0.00561
+0.01%
$ 16.36 million $ 2.3 million
3:32 PM $ 0.00561
+0.00%
$ 16.36 million $ 2.3 million
3:31 PM $ 0.00561
-0.01%
$ 16.36 million $ 2.3 million
3:30 PM $ 0.00561
-0.20%
$ 16.36 million $ 2.3 million
3:29 PM $ 0.00562
+0.00%
$ 16.42 million $ 2.3 million
3:28 PM $ 0.00562
+0.29%
$ 16.42 million $ 2.3 million
3:27 PM $ 0.00561
+0.00%
$ 16.42 million $ 2.29 million
3:26 PM $ 0.00561
+0.01%
$ 16.42 million $ 2.29 million
3:25 PM $ 0.0056
+0.05%
$ 16.42 million $ 2.29 million
3:24 PM $ 0.0056
+0.01%
$ 16.36 million $ 2.29 million
3:23 PM $ 0.0056
+0.01%
$ 16.36 million $ 2.29 million
3:22 PM $ 0.0056
+0.01%
$ 16.36 million $ 2.29 million
3:21 PM $ 0.0056
-0.01%
$ 16.36 million $ 2.29 million
3:20 PM $ 0.0056
-0.01%
$ 16.36 million $ 2.29 million
3:19 PM $ 0.0056
+0.00%
$ 16.36 million $ 2.29 million
3:18 PM $ 0.0056
-0.18%
$ 16.36 million $ 2.3 million
3:17 PM $ 0.00561
-0.02%
$ 16.36 million $ 2.3 million
3:16 PM $ 0.00561
-0.01%
$ 16.36 million $ 2.3 million
3:15 PM $ 0.00561
-0.35%
$ 16.36 million $ 2.3 million
3:14 PM $ 0.00563
-0.03%
$ 16.45 million $ 2.29 million
3:13 PM $ 0.00563
-0.01%
$ 16.45 million $ 2.29 million
3:12 PM $ 0.00563
-0.02%
$ 16.45 million $ 2.29 million
3:11 PM $ 0.00564
-0.03%
$ 16.45 million $ 2.29 million
3:10 PM $ 0.00564
-0.29%
$ 16.45 million $ 2.29 million
3:09 PM $ 0.00565
+0.02%
$ 16.51 million $ 2.48 million
3:08 PM $ 0.00565
-0.03%
$ 16.51 million $ 2.47 million
3:07 PM $ 0.00565
-0.03%
$ 16.51 million $ 2.47 million
3:06 PM $ 0.00565
+0.00%
$ 16.51 million $ 2.47 million
3:05 PM $ 0.00565
-0.13%
$ 16.51 million $ 2.47 million
3:04 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
3:03 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
3:02 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million
3:01 PM $ 0.00566
+0.00%
$ 16.54 million $ 2.47 million