BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0056
+0.01%
$ 16.36 million $ 2.29 million
Today, at 2 PM $ 0.00567
+1.04%
$ 16.56 million $ 2.47 million
Today, at 1 PM $ 0.00561
-0.66%
$ 16.39 million $ 2.43 million
Today, at 12 PM $ 0.00565
+0.80%
$ 16.49 million $ 2.43 million
Today, at 11 AM $ 0.0056
-0.03%
$ 16.36 million $ 2.38 million
Today, at 10 AM $ 0.0056
-1.53%
$ 16.37 million $ 2.35 million
Today, at 9 AM $ 0.00569
-0.07%
$ 16.62 million $ 2.31 million
Today, at 8 AM $ 0.00569
-0.48%
$ 16.63 million $ 2.33 million
Today, at 7 AM $ 0.00572
+0.76%
$ 16.71 million $ 2.33 million
Today, at 6 AM $ 0.00568
-0.31%
$ 16.59 million $ 2.28 million
Today, at 5 AM $ 0.0057
+0.01%
$ 16.64 million $ 2.27 million
Today, at 4 AM $ 0.0057
-0.24%
$ 16.64 million $ 2.29 million
Today, at 3 AM $ 0.00571
-0.26%
$ 16.68 million $ 2.31 million
Today, at 2 AM $ 0.00572
+0.09%
$ 16.72 million $ 2.32 million
Today, at 1 AM $ 0.00572
-0.25%
$ 16.7 million $ 2.31 million
Today, at 12 AM $ 0.00573
-0.35%
$ 16.75 million $ 2.31 million
Yesterday, at 11 PM $ 0.00575
-1.00%
$ 16.8 million $ 2.29 million
Yesterday, at 10 PM $ 0.00581
-0.19%
$ 16.97 million $ 2.25 million
Yesterday, at 9 PM $ 0.00582
-0.49%
$ 17.01 million $ 2.27 million
Yesterday, at 8 PM $ 0.00585
+0.15%
$ 17.09 million $ 2.57 million
Yesterday, at 7 PM $ 0.00584
+0.04%
$ 17.07 million $ 2.58 million
Yesterday, at 6 PM $ 0.00584
+0.15%
$ 17.06 million $ 2.58 million
Yesterday, at 5 PM $ 0.00583
-0.91%
$ 17.03 million $ 2.56 million
Yesterday, at 4 PM $ 0.00588
+1.16%
$ 17.19 million $ 2.54 million
Yesterday, at 3 PM $ 0.00582
-0.35%
$ 16.99 million $ 2.52 million
Yesterday, at 2 PM $ 0.00584
+0.09%
$ 17.05 million $ 2.84 million
Yesterday, at 1 PM $ 0.00583
-0.33%
$ 17.03 million $ 2.84 million
Yesterday, at 12 PM $ 0.00585
+0.09%
$ 17.09 million $ 2.89 million
Yesterday, at 11 AM $ 0.00585
+0.24%
$ 17.07 million $ 3.1 million
Yesterday, at 10 AM $ 0.00583
-0.25%
$ 17.03 million $ 3.08 million
Yesterday, at 9 AM $ 0.00585
+0.72%
$ 17.08 million $ 3.09 million
Yesterday, at 8 AM $ 0.0058
-0.57%
$ 16.95 million $ 3.07 million
Yesterday, at 7 AM $ 0.00584
+0.06%
$ 17.05 million $ 3.08 million
Yesterday, at 6 AM $ 0.00583
+0.00%
$ 17.04 million $ 3.11 million
Yesterday, at 5 AM $ 0.00583
+0.51%
$ 17.04 million $ 3.09 million
Yesterday, at 4 AM $ 0.0058
+1.46%
$ 16.95 million $ 3.04 million
Yesterday, at 3 AM $ 0.00572
-0.45%
$ 16.71 million $ 2.94 million
Yesterday, at 2 AM $ 0.00575
-0.60%
$ 16.78 million $ 2.95 million
Yesterday, at 1 AM $ 0.00578
+0.09%
$ 16.88 million $ 2.93 million
Yesterday, at 12 AM $ 0.00578
-0.54%
$ 16.87 million $ 2.92 million
May 13, 11 PM $ 0.00581
-0.31%
$ 16.96 million $ 2.92 million
May 13, 10 PM $ 0.00582
+0.80%
$ 17.01 million $ 2.92 million
May 13, 9 PM $ 0.00578
-0.42%
$ 16.88 million $ 2.89 million
May 13, 8 PM $ 0.0058
-0.30%
$ 16.95 million $ 2.57 million
May 13, 7 PM $ 0.00582
+0.00%
$ 17 million $ 2.57 million
May 13, 6 PM $ 0.00582
-0.40%
$ 17 million $ 2.55 million
May 13, 5 PM $ 0.00584
+0.30%
$ 17.07 million $ 2.57 million
May 13, 4 PM $ 0.00583
-0.74%
$ 17.02 million $ 2.55 million
May 13, 3 PM $ 0.00587
-0.44%
$ 17.14 million $ 2.56 million
May 13, 2 PM $ 0.0059
-0.14%
$ 17.22 million $ 3.68 million
Download