Coinranking
Dolphincoin Historical Data
DOLPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0₆411 | -54.33% | ||
| Jun 9 | $ 0.0₆9 | -2.17% | ||
| Jun 2 | $ 0.0₆43 | +2.38% | ||
| May 26 | $ 0.0₆42 | +0.00% | ||
| May 19 | $ 0.0₆411 | +0.00% | ||
| May 12 | $ 0.0₆969 | -0.11% | ||
| May 5 | $ 0.0₆41 | -58.04% | ||
| Apr 28 | $ 0.0₆978 | -0.41% | ||
| Apr 21 | $ 0.0₆982 | -9.99% | ||
| Apr 14 | $ 0.0₅109 | +165.45% | ||
| Apr 7 | $ 0.0₆411 | +0.00% | ||
| Mar 31 | $ 0.0₆411 | +0.00% | ||
| Mar 24 | $ 0.0₆411 | -58.53% | ||
| Mar 17 | $ 0.0₆991 | +0.00% | ||
| Mar 10 | $ 0.0₆991 | +0.00% | ||
| Mar 3 | $ 0.0₆991 | +0.00% | ||
| Feb 24 | $ 0.0₆991 | +0.00% | ||
| Feb 17 | $ 0.0₆991 | +0.00% | ||
| Feb 10 | $ 0.0₆991 | +0.30% | ||
| Feb 3 | $ 0.0₆988 | +10.89% | ||
| Jan 27 | $ 0.0₆891 | +0.00% | ||
| Jan 20 | $ 0.0₆999 | -9.18% | ||
| Jan 13 | $ 0.0₅11 | -26.67% | ||
| Jan 6 | $ 0.0₅151 | +119.04% | ||
| Dec 30 | $ 0.0₆688 | +0.00% | ||
| Dec 23 | $ 0.0₆688 | +0.00% | ||
| Dec 16 | $ 0.0₆688 | -0.58% | ||
| Dec 9 | $ 0.0₆692 | +0.00% | ||
| Dec 2 | $ 0.0₆692 | -3.89% | ||
| Nov 25 | $ 0.0₆72 | -1.37% | ||
| Nov 18 | $ 0.0₆73 | -1.35% | ||
| Nov 11 | $ 0.0₆89 | -1.11% | ||
| Nov 4 | $ 0.0₆99 | +41.23% | ||
| Oct 28 | $ 0.0₆701 | -4.10% | ||
| Oct 21 | $ 0.0₆731 | +0.00% | ||
| Oct 14 | $ 0.0₆731 | -5.92% | ||
| Oct 7 | $ 0.0₆773 | +0.00% | ||
| Sep 30 | $ 0.0₆773 | +0.78% | ||
| Sep 23 | $ 0.0₆999 | -0.10% | ||
| Sep 16 | $ 0.0₅1 | +66.67% | ||
| Sep 9 | $ 0.0₆6 | -31.97% | ||
| Sep 2 | $ 0.0₆87 | -2.47% | ||
| Aug 26 | $ 0.0₆892 | -0.11% | ||
| Aug 19 | $ 0.0₆886 | -11.40% | ||
| Aug 12 | $ 0.0₆887 | -99.66% | ||
| Aug 5 | $ 0.0000317 | +3,426.78% | ||
| Jul 29 | $ 0.0₆9 | +0.00% | ||
| Jul 22 | $ 0.0₆9 | +0.00% | ||
| Jul 8 | $ 0.0₆539 | +0.00% | ||
| Jul 1 | $ 0.0₆899 | -4.36% | ||