Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000536
+0.00%
$ 5,362 $ 109
Yesterday $ 0.0000534
-4.94%
$ 5,344 $ 108
Jun 6, 2026 $ 0.0000561
-16.46%
$ 5,612 $ 160
Jun 5, 2026 $ 0.0000667
+38.17%
$ 6,673 $ 175
Jun 4, 2026 $ 0.0000482
-10.73%
$ 4,818 $ 49
Jun 3, 2026 $ 0.000054
-10.88%
$ 5,395 $ 82
Jun 2, 2026 $ 0.0000601
-31.96%
$ 6,007 $ 443
Jun 1, 2026 $ 0.000088
-7.54%
$ 8,802 $ 431
May 31, 2026 $ 0.00012
+25.12%
$ 12,019 $ 721
May 30, 2026 $ 0.000127
-13.96%
$ 12,735 $ 523
May 29, 2026 $ 0.000148
+43.17%
$ 14,783 $ 945
May 28, 2026 $ 0.000103
+9.79%
$ 10,344 $ 1,664
May 27, 2026 $ 0.000105
+84.25%
$ 10,481 $ 3,924
May 26, 2026 $ 0.0000578
-12.62%
$ 5,783 $ 268
May 25, 2026 $ 0.0000661
-16.69%
$ 6,615 $ 1,514
May 24, 2026 $ 0.000034
+9.26%
$ 3,396 $ 470
May 23, 2026 $ 0.0000311
+26.76%
$ 3,115 $ 76
May 22, 2026 $ 0.0000251
+1.63%
$ 2,514 $ 113
May 15, 2026 $ 0.0000272
-2.02%
$ -- $ 75
May 14, 2026 $ 0.000028
+9.97%
$ 2,796 $ 309
May 13, 2026 $ 0.0000275
+64.01%
$ 2,747 $ 1,738
May 12, 2026 $ 0.0000226
+33.34%
$ 2,258 $ 214
May 11, 2026 $ 0.0000169
-7.99%
$ 1,685 $ 102
Nov 2, 2025 $ 0.0000163
-1.42%
$ 1,633 $ 2
Sep 20, 2025 $ 0.0000308
-0.08%
$ -- $ 34
Sep 12, 2025 $ 0.0000294
-0.39%
$ -- $ 8
Sep 11, 2025 $ 0.0000295
-1.34%
$ 2,951 $ 8
Sep 3, 2025 $ 0.000035
-0.05%
$ -- $ 13
Sep 2, 2025 $ 0.0000351
-0.25%
$ 3,502 $ 43
Sep 1, 2025 $ 0.000035
-14.93%
$ 3,505 $ 162
Aug 31, 2025 $ 0.0000389
-4.23%
$ 4,156 $ 54
Aug 30, 2025 $ 0.0000402
-17.56%
$ 4,082 $ 353
Aug 29, 2025 $ 0.0000454
-36.16%
$ 4,541 $ 1,522
Aug 28, 2025 $ 0.0000711
-24.64%
$ 7,111 $ 6,611
Aug 27, 2025 $ 0.0000292
-0.53%
$ 2,928 $ 4
Aug 26, 2025 $ 0.0000295
+1.08%
$ -- $ 53
Aug 25, 2025 $ 0.0000293
-2.59%
$ 2,915 $ 53
Aug 23, 2025 $ 0.0000349
-1.33%
$ 3,493 $ 14
Aug 22, 2025 $ 0.0000363
+3.51%
$ 3,540 $ 2
Aug 21, 2025 $ 0.0000351
+0.98%
$ 3,494 $ 26
Aug 20, 2025 $ 0.000036
+1.24%
$ -- $ 26
Aug 19, 2025 $ 0.0000359
-10.79%
$ 3,556 $ 230
Aug 18, 2025 $ 0.0000369
-5.28%
$ 3,685 $ 4
Aug 17, 2025 $ 0.000039
-0.59%
$ 3,902 $ 18
Aug 16, 2025 $ 0.0000393
+23.71%
$ 3,926 $ 386
Aug 15, 2025 $ 0.0000318
+7.81%
$ 3,182 $ 44
Aug 13, 2025 $ 0.0000304
-0.69%
$ 3,038 $ 37
Aug 12, 2025 $ 0.0000306
+10.35%
$ 3,061 $ 37
Aug 11, 2025 $ 0.0000278
-28.53%
$ 2,779 $ 203
Aug 10, 2025 $ 0.0000389
+5.33%
$ 3,894 $ 81
Download