Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000561
-41.05%
$ 5,344 $ 84
May 25 $ 0.000127
+60.39%
$ 12,019 $ 383
May 18 $ 0.0000311
+25.95%
$ 3,396 $ 8
May 11 $ 0.0000272
+48.73%
$ -- $ 92
Sep 15 $ 0.0000308
-0.08%
$ -- $ 34
Sep 8 $ 0.0000294
-1.70%
$ -- $ 16
Sep 1 $ 0.000035
-15.07%
$ -- $ 218
Aug 25 $ 0.0000402
+33.83%
$ 4,156 $ 8,597
Aug 18 $ 0.0000349
-10.35%
$ -- $ 303
Aug 11 $ 0.000039
+0.35%
$ 3,902 $ 725
Aug 4 $ 0.0000369
-20.40%
$ 3,894 $ 1,471
Download