Toy Bears Historical Data

BEARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000531
-1.61%
$ 5,310 $ 80
Jun 3, 11 PM $ 0.000054
+0.37%
$ 5,395 $ 82
Jun 3, 10 PM $ 0.0000554
-0.77%
$ 5,543 $ 82
Jun 3, 9 PM $ 0.0000556
+2.11%
$ 5,565 $ 78
Jun 3, 8 PM $ 0.0000558
-2.91%
$ 5,578 $ 76
Jun 3, 7 PM $ 0.0000573
-1.84%
$ 5,727 $ 80
Jun 3, 6 PM $ 0.0000581
+0.78%
$ 5,815 $ 81
Jun 3, 5 PM $ 0.0000581
+0.47%
$ 5,810 $ 116
Jun 3, 4 PM $ 0.0000579
-2.17%
$ 5,788 $ 116
Jun 3, 3 PM $ 0.0000593
-1.97%
$ 5,934 $ 183
Jun 3, 2 PM $ 0.0000597
+2.05%
$ 5,974 $ 260
Jun 3, 1 PM $ 0.0000586
+1.23%
$ 5,865 $ 251
Jun 3, 12 PM $ 0.0000579
-0.16%
$ 5,791 $ 415
Jun 3, 11 AM $ 0.0000584
-3.69%
$ 5,840 $ 415
Jun 3, 10 AM $ 0.0000601
-1.08%
$ 6,012 $ 415
Jun 3, 9 AM $ 0.0000607
-2.63%
$ 6,066 $ 416
Jun 3, 8 AM $ 0.000062
+1.46%
$ 6,204 $ 427
Jun 3, 7 AM $ 0.0000615
-0.32%
$ 6,148 $ 419
Jun 3, 6 AM $ 0.0000614
+0.42%
$ 6,139 $ 422
Jun 3, 5 AM $ 0.000061
+0.39%
$ 6,097 $ 419
Jun 3, 4 AM $ 0.0000604
+1.52%
$ 6,037 $ 416
Jun 3, 3 AM $ 0.0000601
-0.44%
$ 6,012 $ 407
Jun 3, 2 AM $ 0.0000604
-0.04%
$ 6,039 $ 413
Jun 3, 1 AM $ 0.000061
-1.79%
$ 6,098 $ 469
Jun 3, 12 AM $ 0.000062
+2.44%
$ 6,202 $ 423
Jun 2, 11 PM $ 0.0000601
-1.34%
$ 6,007 $ 443
Jun 2, 10 PM $ 0.0000618
+0.23%
$ 6,185 $ 446
Jun 2, 9 PM $ 0.0000558
+0.93%
$ 5,576 $ 452
Jun 2, 8 PM $ 0.0000548
+0.92%
$ 5,479 $ 561
Jun 2, 7 PM $ 0.0000541
-1.03%
$ 5,412 $ 551
Jun 2, 1 PM $ 0.000077
+0.00%
$ 7,700 $ 365
Jun 2, 12 PM $ 0.0000766
-0.19%
$ 7,664 $ 327
Jun 2, 11 AM $ 0.0000768
-2.27%
$ 7,677 $ 327
Jun 2, 10 AM $ 0.0000787
+0.56%
$ 7,873 $ 296
Jun 2, 9 AM $ 0.0000785
+0.80%
$ 7,851 $ 295
Jun 2, 8 AM $ 0.0000777
-2.32%
$ 7,765 $ 294
Jun 2, 7 AM $ 0.0000797
-1.39%
$ 7,971 $ 300
Jun 2, 6 AM $ 0.0000809
+0.89%
$ 8,090 $ 305
Jun 2, 5 AM $ 0.0000806
-1.06%
$ 8,056 $ 303
Jun 2, 4 AM $ 0.0000816
-0.70%
$ 8,157 $ 485
Jun 2, 3 AM $ 0.0000817
+0.23%
$ 8,173 $ 490
Jun 2, 2 AM $ 0.0000821
-5.17%
$ 8,209 $ 486
Jun 2, 1 AM $ 0.0000869
+0.28%
$ 8,688 $ 423
Jun 2, 12 AM $ 0.0000868
-1.64%
$ 8,685 $ 423
Jun 1, 11 PM $ 0.000088
+2.79%
$ 8,802 $ 431
Jun 1, 10 PM $ 0.0000856
+0.81%
$ 8,562 $ 398
Jun 1, 8 PM $ 0.0000933
-1.56%
$ 9,335 $ 382
Jun 1, 7 PM $ 0.0000934
+0.27%
$ 9,345 $ 390
Jun 1, 6 PM $ 0.000094
+0.23%
$ 9,396 $ 388
Jun 1, 5 PM $ 0.000107
-1.49%
$ 10,750 $ 361