Toy Bears Historical Data

BEARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000107
-1.49%
$ 10,750 $ 361
Jun 1, 4 PM $ 0.000104
+3.43%
$ 10,447 $ 423
Jun 1, 3 PM $ 0.0000947
-9.31%
$ 9,465 $ 524
Jun 1, 2 PM $ 0.000103
+0.02%
$ 10,331 $ 631
Jun 1, 1 PM $ 0.000104
-0.15%
$ 10,357 $ 639
Jun 1, 12 PM $ 0.000103
+0.89%
$ 10,289 $ 641
Jun 1, 11 AM $ 0.000103
-1.04%
$ 10,292 $ 631
Jun 1, 10 AM $ 0.000104
+0.63%
$ 10,369 $ 643
Jun 1, 9 AM $ 0.000103
-0.29%
$ 10,285 $ 637
Jun 1, 8 AM $ 0.000103
+0.39%
$ 10,326 $ 640
Jun 1, 7 AM $ 0.000104
+0.32%
$ 10,380 $ 639
Jun 1, 6 AM $ 0.000104
-0.38%
$ 10,352 $ 729
Jun 1, 5 AM $ 0.000115
+1.97%
$ 11,463 $ 767
Jun 1, 4 AM $ 0.0000937
-1.61%
$ 9,367 $ 748
May 31, 10 PM $ 0.00012
+0.00%
$ 12,019 $ 721
May 31, 9 PM $ 0.000119
+0.16%
$ 11,924 $ 647
May 31, 2 PM $ 0.0000911
-3.59%
$ 9,108 $ 535
May 31, 1 PM $ 0.0000941
-1.06%
$ 9,406 $ 533
May 31, 12 PM $ 0.0000951
+0.81%
$ 9,512 $ 537
May 31, 11 AM $ 0.0000938
+0.63%
$ 9,380 $ 551
May 31, 10 AM $ 0.0000938
-1.06%
$ 9,377 $ 544
May 31, 9 AM $ 0.0000944
+1.73%
$ 9,437 $ 581
May 31, 8 AM $ 0.000093
-0.05%
$ 9,303 $ 566
May 31, 7 AM $ 0.000104
-1.28%
$ 10,384 $ 475
May 31, 5 AM $ 0.0000937
+0.72%
$ 9,366 $ 493
May 31, 4 AM $ 0.0000928
+0.15%
$ 9,277 $ 489
May 31, 3 AM $ 0.0000931
+0.73%
$ 9,305 $ 487
May 31, 2 AM $ 0.0000925
-1.00%
$ 9,254 $ 486
May 31, 1 AM $ 0.0000932
-4.92%
$ 9,315 $ 491
May 31, 12 AM $ 0.0000961
+0.00%
$ 9,606 $ 481
May 30, 6 PM $ 0.000127
+0.26%
$ 12,735 $ 523
May 30, 5 PM $ 0.000126
+0.15%
$ 12,646 $ 612
May 30, 4 PM $ 0.000126
+0.10%
$ 12,607 $ 633
May 30, 3 PM $ 0.000139
-5.37%
$ 13,947 $ 553
May 30, 2 PM $ 0.000147
+0.95%
$ 14,734 $ 478
May 30, 1 PM $ 0.000146
-0.10%
$ 14,605 $ 532
May 30, 12 PM $ 0.000146
-1.80%
$ 14,632 $ 680
May 30, 5 AM $ 0.000136
+0.75%
$ 13,576 $ 990
May 30, 4 AM $ 0.000134
-1.17%
$ 13,423 $ 985
May 30, 3 AM $ 0.000136
-0.87%
$ 13,633 $ 993
May 30, 2 AM $ 0.000137
+0.07%
$ 13,708 $ 1,005
May 30, 12 AM $ 0.000148
+0.26%
$ 14,841 $ 948
May 29, 11 PM $ 0.000148
-0.79%
$ 14,783 $ 945
May 29, 10 PM $ 0.000149
-0.33%
$ 14,891 $ 975
May 29, 7 PM $ 0.000136
+0.00%
$ 13,578 $ 928
May 29, 6 PM $ 0.000126
+2.44%
$ 12,628 $ 910
May 29, 5 PM $ 0.000123
+3.19%
$ 12,345 $ 834
May 29, 4 PM $ 0.00012
+0.38%
$ 11,971 $ 804
May 29, 3 PM $ 0.000117
+4.83%
$ 11,726 $ 819
May 29, 2 PM $ 0.000112
+3.83%
$ 11,167 $ 938