Toy Bears Historical Data

BEARS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000112
+3.83%
$ 11,167 $ 938
May 29, 1 PM $ 0.000107
+0.00%
$ 10,709 $ 1,172
May 29, 10 AM $ 0.000107
+0.00%
$ 10,718 $ 908
May 29, 9 AM $ 0.000107
+0.33%
$ 10,713 $ 836
May 29, 8 AM $ 0.000107
-0.21%
$ 10,681 $ 833
May 29, 7 AM $ 0.000107
+0.88%
$ 10,697 $ 981
May 29, 6 AM $ 0.000106
+0.58%
$ 10,597 $ 1,013
May 29, 5 AM $ 0.000105
-0.08%
$ 10,482 $ 1,160
May 29, 4 AM $ 0.000105
+0.15%
$ 10,485 $ 1,578
May 29, 3 AM $ 0.000105
+0.18%
$ 10,521 $ 1,574
May 29, 2 AM $ 0.000103
+0.03%
$ 10,319 $ 1,624
May 29, 1 AM $ 0.000103
-0.62%
$ 10,316 $ 1,612
May 29, 12 AM $ 0.000104
+0.41%
$ 10,368 $ 1,668
May 28, 11 PM $ 0.000103
+3.94%
$ 10,344 $ 1,664
May 28, 10 PM $ 0.0000982
+3.50%
$ 9,820 $ 1,742
May 28, 9 PM $ 0.0000949
+1.31%
$ 9,488 $ 1,861
May 28, 8 PM $ 0.0000939
+0.57%
$ 9,394 $ 2,127
May 28, 7 PM $ 0.0000943
-0.22%
$ 9,429 $ 2,455
May 28, 6 PM $ 0.0000935
-4.11%
$ 9,351 $ 2,976
May 28, 5 PM $ 0.0000974
+0.28%
$ 9,742 $ 4,079
May 28, 2 PM $ 0.0000856
-8.00%
$ 8,559 $ 4,084
May 28, 1 PM $ 0.0000925
-5.11%
$ 9,247 $ 4,077
May 28, 12 PM $ 0.0001
-0.56%
$ 10,034 $ 4,391
May 28, 11 AM $ 0.000101
-8.26%
$ 10,103 $ 4,439
May 28, 10 AM $ 0.00011
-0.47%
$ 11,042 $ 4,795
May 28, 9 AM $ 0.000111
-0.04%
$ 11,123 $ 4,931
May 28, 4 AM $ 0.0000976
-0.13%
$ 9,759 $ 4,147
May 28, 3 AM $ 0.0000984
+5.56%
$ 9,839 $ 4,127
May 28, 2 AM $ 0.0000931
-0.45%
$ 9,308 $ 4,098
May 28, 1 AM $ 0.0000931
-1.21%
$ 9,308 $ 4,150
May 27, 10 PM $ 0.000105
+0.00%
$ 10,481 $ 3,924
May 27, 8 PM $ 0.0000774
-6.55%
$ 7,736 $ 3,443
May 27, 7 PM $ 0.0000831
+0.23%
$ 8,305 $ 3,440
May 27, 5 PM $ 0.0000826
+0.09%
$ 8,258 $ 1,659
May 27, 4 PM $ 0.0000827
+1.19%
$ 8,272 $ 1,638
May 27, 3 PM $ 0.0000887
+5.57%
$ 8,871 $ 1,662
May 27, 2 PM $ 0.0000827
-5.21%
$ 8,275 $ 1,575
May 27, 1 PM $ 0.000091
+4.99%
$ 9,097 $ 1,364
May 27, 12 PM $ 0.0000914
+11.67%
$ 9,136 $ 881
May 27, 11 AM $ 0.0000761
+10.01%
$ 7,605 $ 747
May 27, 10 AM $ 0.0000602
-0.10%
$ 6,021 $ 369
May 27, 9 AM $ 0.0000602
+1.05%
$ 6,020 $ 267
May 27, 8 AM $ 0.0000596
+0.10%
$ 5,964 $ 261
May 27, 7 AM $ 0.0000597
-1.06%
$ 5,965 $ 243
May 27, 6 AM $ 0.0000601
-1.00%
$ 6,013 $ 246
May 27, 5 AM $ 0.0000611
+0.62%
$ 6,111 $ 248
May 27, 4 AM $ 0.0000603
-0.96%
$ 6,035 $ 284
May 27, 3 AM $ 0.0000613
+1.55%
$ 6,133 $ 299
May 27, 2 AM $ 0.0000607
+6.65%
$ 6,072 $ 290
May 27, 1 AM $ 0.0000569
-0.81%
$ 5,685 $ 252