Toy Bears Historical Data

BEARS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000569
-0.81%
$ 5,685 $ 252
May 27, 12 AM $ 0.0000571
+0.39%
$ 5,710 $ 270
May 26, 11 PM $ 0.0000578
+1.58%
$ 5,783 $ 268
May 26, 10 PM $ 0.0000571
+0.43%
$ 5,709 $ 250
May 26, 9 PM $ 0.0000571
-2.22%
$ 5,709 $ 250
May 26, 8 PM $ 0.0000587
-8.45%
$ 5,867 $ 316
May 26, 7 PM $ 0.0000633
+2.29%
$ 6,333 $ 190
May 26, 6 PM $ 0.0000623
+3.28%
$ 6,225 $ 249
May 26, 5 PM $ 0.0000599
-1.80%
$ 5,985 $ 263
May 26, 4 PM $ 0.000061
-4.19%
$ 6,103 $ 538
May 26, 3 PM $ 0.0000638
-0.67%
$ 6,383 $ 508
May 26, 2 PM $ 0.0000649
-0.41%
$ 6,490 $ 513
May 26, 1 PM $ 0.000064
+0.54%
$ 6,399 $ 520
May 26, 12 PM $ 0.0000638
-0.67%
$ 6,381 $ 516
May 26, 11 AM $ 0.0000643
-0.44%
$ 6,431 $ 523
May 26, 10 AM $ 0.0000638
+2.02%
$ 6,375 $ 577
May 26, 9 AM $ 0.0000629
+0.17%
$ 6,293 $ 591
May 26, 8 AM $ 0.0000629
+0.26%
$ 6,293 $ 731
May 26, 7 AM $ 0.0000626
-0.59%
$ 6,259 $ 731
May 26, 6 AM $ 0.0000629
-1.39%
$ 6,288 $ 733
May 26, 5 AM $ 0.0000656
+3.92%
$ 6,564 $ 994
May 26, 4 AM $ 0.0000634
-2.41%
$ 6,340 $ 954
May 26, 3 AM $ 0.0000648
+0.47%
$ 6,477 $ 993
May 26, 2 AM $ 0.0000649
+0.20%
$ 6,489 $ 1,119
May 26, 1 AM $ 0.0000647
-0.73%
$ 6,475 $ 1,162
May 26, 12 AM $ 0.0000653
-1.28%
$ 6,534 $ 1,314
May 25, 11 PM $ 0.0000661
+0.00%
$ 6,615 $ 1,514
May 25, 5 PM $ 0.000102
+6.80%
$ 10,227 $ 2,243
May 25, 4 PM $ 0.0000957
+6.52%
$ 9,574 $ 2,250
May 25, 3 PM $ 0.0000885
+2.37%
$ 8,847 $ 2,112
May 25, 2 PM $ 0.0000858
-0.21%
$ 8,578 $ 2,031
May 25, 1 PM $ 0.0000935
+0.00%
$ 9,351 $ 2,082
May 25, 12 PM $ 0.0000933
+0.23%
$ 9,333 $ 2,077
May 25, 11 AM $ 0.0000892
+0.74%
$ 8,916 $ 2,155
May 25, 10 AM $ 0.0000885
+2.02%
$ 8,853 $ 2,228
May 25, 9 AM $ 0.0000867
+0.00%
$ 8,675 $ 2,199
May 25, 6 AM $ 0.0000938
-0.47%
$ 9,376 $ 1,868
May 25, 5 AM $ 0.0000934
-0.22%
$ 9,341 $ 1,883
May 25, 3 AM $ 0.0000811
+1.94%
$ 8,109 $ 1,658
May 25, 2 AM $ 0.0000794
-0.05%
$ 7,936 $ 1,655
May 24, 7 PM $ 0.000034
-0.39%
$ 3,396 $ 470
May 24, 6 PM $ 0.0000342
+0.09%
$ 3,417 $ 471
May 24, 1 PM $ 0.0000356
+0.08%
$ 3,562 $ 389
May 24, 12 PM $ 0.0000356
-4.33%
$ 3,563 $ 389
May 24, 11 AM $ 0.000036
+1.04%
$ 3,595 $ 233
May 24, 10 AM $ 0.0000356
-0.06%
$ 3,563 $ 179
May 24, 9 AM $ 0.0000356
+3.87%
$ 3,558 $ 179
May 24, 8 AM $ 0.0000345
+0.08%
$ 3,452 $ 157
May 24, 7 AM $ 0.0000345
-0.58%
$ 3,450 $ 155
May 24, 6 AM $ 0.0000346
-0.05%
$ 3,465 $ 156