Toy Bears Historical Data

BEARS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000346
-0.05%
$ 3,465 $ 156
May 24, 5 AM $ 0.0000347
-0.70%
$ 3,466 $ 155
May 24, 4 AM $ 0.000035
+0.69%
$ 3,500 $ 157
May 24, 3 AM $ 0.0000348
+2.75%
$ 3,478 $ 153
May 24, 2 AM $ 0.0000337
-3.39%
$ 3,374 $ 133
May 24, 1 AM $ 0.0000336
+7.68%
$ 3,358 $ 133
May 24, 12 AM $ 0.0000313
+0.62%
$ 3,128 $ 81
May 23, 11 PM $ 0.0000311
+0.20%
$ 3,115 $ 76
May 23, 4 PM $ 0.0000231
-0.31%
$ 2,306 $ 43
May 23, 3 PM $ 0.0000232
+1.22%
$ 2,319 $ 43
May 23, 2 PM $ 0.0000229
-2.87%
$ 2,292 $ 43
May 23, 1 PM $ 0.0000236
+0.22%
$ 2,359 $ 24
May 23, 12 PM $ 0.0000235
-0.56%
$ 2,348 $ 53
May 23, 11 AM $ 0.0000237
+0.08%
$ 2,375 $ 53
May 23, 10 AM $ 0.0000238
-0.59%
$ 2,378 $ 63
May 23, 9 AM $ 0.0000239
+1.24%
$ 2,393 $ 63
May 23, 8 AM $ 0.0000237
-0.94%
$ 2,372 $ 62
May 23, 7 AM $ 0.0000242
-0.40%
$ 2,420 $ 63
May 23, 6 AM $ 0.0000243
-0.03%
$ 2,435 $ 75
May 23, 5 AM $ 0.0000243
-1.53%
$ 2,432 $ 75
May 23, 4 AM $ 0.0000247
-0.54%
$ 2,472 $ 76
May 23, 3 AM $ 0.0000249
+0.11%
$ 2,490 $ 77
May 23, 2 AM $ 0.0000249
-0.47%
$ 2,489 $ 77
May 23, 1 AM $ 0.000025
+0.69%
$ 2,498 $ 77
May 23, 12 AM $ 0.0000247
+0.72%
$ 2,475 $ 114
May 22, 11 PM $ 0.0000251
-0.28%
$ 2,514 $ 113
May 22, 10 PM $ 0.0000251
-1.22%
$ 2,511 $ 144
May 22, 9 PM $ 0.0000254
-0.22%
$ 2,542 $ 218
May 22, 8 PM $ 0.0000254
+0.12%
$ 2,543 $ 218
May 22, 7 PM $ 0.0000255
-1.02%
$ 2,549 $ 272
May 22, 6 PM $ 0.0000262
+6.06%
$ 2,618 $ 276
May 22, 5 PM $ 0.0000248
+0.52%
$ 2,480 $ 252
May 22, 4 PM $ 0.0000248
+0.15%
$ 2,477 $ 251
May 15, 9 AM $ 0.0000272
+0.00%
$ 2,724 $ 75
May 15, 8 AM $ 0.0000272
-0.99%
$ 2,719 $ 75
May 15, 7 AM $ 0.0000273
+1.12%
$ 2,726 $ 76
May 15, 6 AM $ 0.0000269
-0.01%
$ 2,690 $ 171
May 15, 5 AM $ 0.0000272
-0.44%
$ 2,722 $ 246
May 15, 4 AM $ 0.0000273
-0.35%
$ 2,731 $ 250
May 15, 3 AM $ 0.0000275
+0.11%
$ 2,745 $ 250
May 15, 2 AM $ 0.0000272
-1.28%
$ 2,719 $ 304
May 15, 1 AM $ 0.0000275
-0.69%
$ 2,750 $ 306
May 15, 12 AM $ 0.0000276
-0.56%
$ 2,765 $ 307
May 14, 11 PM $ 0.000028
-0.16%
$ 2,796 $ 309
May 14, 10 PM $ 0.0000281
+0.38%
$ 2,809 $ 322
May 14, 9 PM $ 0.0000281
+0.25%
$ 2,806 $ 337
May 14, 8 PM $ 0.0000279
-1.03%
$ 2,788 $ 387
May 14, 7 PM $ 0.0000281
+0.11%
$ 2,814 $ 394
May 14, 6 PM $ 0.0000282
+0.02%
$ 2,817 $ 395
May 14, 5 PM $ 0.0000277
+0.59%
$ 2,775 $ 413