Toy Bears Historical Data

BEARS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000277
+0.59%
$ 2,775 $ 413
May 14, 4 PM $ 0.0000278
+0.11%
$ 2,776 $ 404
May 14, 3 PM $ 0.0000277
-0.84%
$ 2,773 $ 462
May 14, 2 PM $ 0.0000277
+0.22%
$ 2,774 $ 524
May 14, 1 PM $ 0.0000277
+1.62%
$ 2,770 $ 519
May 14, 12 PM $ 0.0000272
-1.16%
$ 2,716 $ 600
May 14, 11 AM $ 0.0000276
-0.71%
$ 2,758 $ 638
May 14, 10 AM $ 0.0000277
+1.07%
$ 2,769 $ 791
May 14, 9 AM $ 0.0000276
-0.18%
$ 2,756 $ 1,773
May 14, 6 AM $ 0.0000263
-1.02%
$ 2,631 $ 1,926
May 14, 5 AM $ 0.0000264
+0.25%
$ 2,645 $ 1,953
May 14, 4 AM $ 0.0000264
+3.75%
$ 2,638 $ 1,938
May 13, 9 PM $ 0.0000275
-1.16%
$ 2,747 $ 1,738
May 13, 8 PM $ 0.0000279
-0.74%
$ 2,791 $ 1,751
May 13, 7 PM $ 0.0000282
+0.22%
$ 2,823 $ 1,749
May 13, 6 PM $ 0.0000294
+0.95%
$ 2,940 $ 1,735
May 13, 5 PM $ 0.0000293
-1.07%
$ 2,930 $ 1,792
May 13, 4 PM $ 0.0000293
-0.54%
$ 2,930 $ 1,822
May 13, 3 PM $ 0.0000295
+0.00%
$ 2,954 $ 1,766
May 13, 9 AM $ 0.0000186
+0.00%
$ 1,860 $ 115
May 13, 8 AM $ 0.0000185
-0.36%
$ 1,849 $ 114
May 13, 7 AM $ 0.0000186
+9.63%
$ 1,856 $ 114
May 13, 6 AM $ 0.0000166
+0.21%
$ 1,656 $ 191
May 13, 5 AM $ 0.0000165
-1.01%
$ 1,654 $ 180
May 13, 4 AM $ 0.0000167
-1.29%
$ 1,669 $ 182
May 13, 3 AM $ 0.0000168
-0.43%
$ 1,682 $ 184
May 13, 2 AM $ 0.0000169
+0.40%
$ 1,693 $ 184
May 13, 1 AM $ 0.0000168
-0.08%
$ 1,684 $ 203
May 13, 12 AM $ 0.0000169
+0.79%
$ 1,688 $ 224
May 12, 6 PM $ 0.0000226
+0.00%
$ 2,258 $ 214
May 12, 5 PM $ 0.0000226
+0.79%
$ 2,257 $ 214
May 12, 4 PM $ 0.0000225
-0.06%
$ 2,250 $ 212
May 12, 3 PM $ 0.0000226
-0.81%
$ 2,256 $ 214
May 12, 2 PM $ 0.0000226
+0.50%
$ 2,261 $ 218
May 12, 1 PM $ 0.0000227
+0.69%
$ 2,275 $ 216
May 12, 12 PM $ 0.0000225
+4.29%
$ 2,249 $ 217
May 12, 11 AM $ 0.0000215
-2.74%
$ 2,152 $ 189
May 12, 10 AM $ 0.0000221
-1.51%
$ 2,208 $ 194
May 12, 9 AM $ 0.0000222
+0.71%
$ 2,224 $ 196
May 12, 6 AM $ 0.0000171
+0.37%
$ 1,711 $ 95
May 12, 5 AM $ 0.000017
+1.77%
$ 1,697 $ 146
May 12, 4 AM $ 0.0000165
+0.50%
$ 1,650 $ 143
May 12, 3 AM $ 0.0000165
+0.56%
$ 1,650 $ 140
May 12, 2 AM $ 0.0000176
+0.60%
$ 1,761 $ 142
May 12, 1 AM $ 0.0000177
+4.33%
$ 1,768 $ 122
May 12, 12 AM $ 0.0000171
+0.80%
$ 1,707 $ 102
May 11, 11 PM $ 0.0000169
-0.71%
$ 1,685 $ 102
May 11, 10 PM $ 0.0000169
-3.80%
$ 1,695 $ 102
May 11, 9 PM $ 0.0000176
-0.89%
$ 1,756 $ 86
May 11, 8 PM $ 0.0000177
-0.69%
$ 1,774 $ 87