Toy Bears Historical Data

BEARS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000177
-0.69%
$ 1,774 $ 87
May 11, 7 PM $ 0.0000176
-2.46%
$ 1,758 $ 88
May 11, 6 PM $ 0.0000179
-0.32%
$ 1,793 $ 66
May 11, 5 PM $ 0.0000181
+0.60%
$ 1,808 $ 66
May 11, 4 PM $ 0.0000182
+2.18%
$ 1,823 $ 66
May 11, 3 PM $ 0.0000179
+1.16%
$ 1,788 $ 66
May 11, 2 PM $ 0.0000176
-0.59%
$ 1,763 $ 63
May 11, 1 PM $ 0.0000176
-0.08%
$ 1,764 $ 63
May 11, 12 PM $ 0.0000177
-0.09%
$ 1,770 $ 63
May 11, 11 AM $ 0.0000179
-0.69%
$ 1,786 $ 63
May 11, 10 AM $ 0.0000181
+1.63%
$ 1,809 $ 64
May 11, 9 AM $ 0.0000178
-0.29%
$ 1,778 $ 64
May 11, 8 AM $ 0.0000177
+0.22%
$ 1,773 $ 112
May 11, 7 AM $ 0.0000176
-3.55%
$ 1,765 $ 111
May 11, 6 AM $ 0.0000184
+5.31%
$ 1,838 $ 98
May 11, 5 AM $ 0.0000174
+0.73%
$ 1,742 $ 70
May 11, 4 AM $ 0.0000173
-1.16%
$ 1,728 $ 94
May 11, 3 AM $ 0.0000173
-4.49%
$ 1,734 $ 95
May 11, 2 AM $ 0.0000182
-0.43%
$ 1,824 $ 112
Download