Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000541
+0.00%
$ 5,408 $ 110
Today, at 3 AM $ 0.0000541
+0.82%
$ 5,408 $ 110
Today, at 2 AM $ 0.0000536
+1.03%
$ 5,362 $ 109
Today, at 1 AM $ 0.0000527
-1.69%
$ 5,270 $ 108
Today, at 12 AM $ 0.0000532
-0.32%
$ 5,320 $ 109
Yesterday, at 11 PM $ 0.0000534
-4.21%
$ 5,344 $ 108
Yesterday, at 10 PM $ 0.0000556
+2.31%
$ 5,555 $ 86
Yesterday, at 9 PM $ 0.0000545
-0.17%
$ 5,448 $ 84
Yesterday, at 8 PM $ 0.0000546
-7.67%
$ 5,464 $ 84
Yesterday, at 7 PM $ 0.0000595
-3.65%
$ 5,954 $ 30
Yesterday, at 6 PM $ 0.0000625
+0.42%
$ 6,249 $ 124
Yesterday, at 5 PM $ 0.0000623
+0.57%
$ 6,228 $ 186
Yesterday, at 4 PM $ 0.0000618
+1.20%
$ 6,176 $ 185
Yesterday, at 3 PM $ 0.0000612
+0.04%
$ 6,121 $ 182
Yesterday, at 2 PM $ 0.0000613
+0.62%
$ 6,131 $ 183
Yesterday, at 1 PM $ 0.0000609
+0.68%
$ 6,093 $ 182
Yesterday, at 12 PM $ 0.0000605
-2.05%
$ 6,045 $ 181
Yesterday, at 11 AM $ 0.0000593
+0.64%
$ 5,928 $ 185
Yesterday, at 10 AM $ 0.0000592
-0.04%
$ 5,917 $ 158
Yesterday, at 9 AM $ 0.0000592
-1.90%
$ 5,924 $ 159
Yesterday, at 8 AM $ 0.0000597
+0.23%
$ 5,970 $ 162
Yesterday, at 7 AM $ 0.0000596
-0.03%
$ 5,962 $ 160
Yesterday, at 6 AM $ 0.0000593
+0.74%
$ 5,928 $ 170
Yesterday, at 5 AM $ 0.0000585
-1.28%
$ 5,847 $ 168
Yesterday, at 4 AM $ 0.0000591
+1.04%
$ 5,913 $ 169
Yesterday, at 3 AM $ 0.0000583
-2.04%
$ 5,831 $ 167
Yesterday, at 2 AM $ 0.0000593
-0.51%
$ 5,932 $ 170
Yesterday, at 1 AM $ 0.0000591
+5.54%
$ 5,912 $ 170
Yesterday, at 12 AM $ 0.0000563
+0.09%
$ 5,627 $ 160
Jun 6, 11 PM $ 0.0000561
-0.90%
$ 5,612 $ 160
Jun 6, 10 PM $ 0.0000567
+0.96%
$ 5,667 $ 162
Jun 6, 9 PM $ 0.0000559
+1.37%
$ 5,589 $ 160
Jun 6, 8 PM $ 0.0000551
+0.17%
$ 5,511 $ 165
Jun 6, 7 PM $ 0.000055
-14.44%
$ 5,505 $ 166
Jun 6, 6 PM $ 0.0000646
-8.57%
$ 6,462 $ 148
Jun 6, 5 PM $ 0.0000713
-1.49%
$ 7,128 $ 91
Jun 6, 4 PM $ 0.0000712
+0.10%
$ 7,119 $ 99
Jun 6, 3 PM $ 0.0000711
-0.50%
$ 7,111 $ 185
Jun 6, 2 PM $ 0.0000714
+2.16%
$ 7,137 $ 186
Jun 6, 1 PM $ 0.00007
+1.31%
$ 6,998 $ 182
Jun 6, 12 PM $ 0.0000687
-0.79%
$ 6,869 $ 180
Jun 6, 11 AM $ 0.000069
+0.35%
$ 6,903 $ 180
Jun 6, 10 AM $ 0.0000692
-0.87%
$ 6,917 $ 179
Jun 6, 9 AM $ 0.0000704
+0.72%
$ 7,037 $ 182
Jun 6, 8 AM $ 0.0000699
+2.65%
$ 6,994 $ 182
Jun 6, 7 AM $ 0.000068
+0.43%
$ 6,801 $ 177
Jun 6, 6 AM $ 0.0000677
+1.07%
$ 6,770 $ 176
Jun 6, 5 AM $ 0.0000665
+2.41%
$ 6,655 $ 174
Jun 6, 4 AM $ 0.0000647
-3.47%
$ 6,474 $ 169
Jun 6, 3 AM $ 0.0000669
-0.87%
$ 6,688 $ 174
Download