Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000542
+0.00%
$ 5,421 $ 110
3:49 AM $ 0.0000541
+0.00%
$ 5,408 $ 110
3:34 AM $ 0.0000538
+0.00%
$ 5,385 $ 110
3:19 AM $ 0.0000536
+0.00%
$ 5,361 $ 109
3:04 AM $ 0.0000536
+0.00%
$ 5,364 $ 109
2:49 AM $ 0.0000536
+0.00%
$ 5,362 $ 109
2:34 AM $ 0.0000534
+0.00%
$ 5,339 $ 109
2:19 AM $ 0.0000532
+0.00%
$ 5,316 $ 108
2:04 AM $ 0.0000531
+0.00%
$ 5,307 $ 108
1:49 AM $ 0.0000527
+0.00%
$ 5,270 $ 108
1:34 AM $ 0.0000527
+0.00%
$ 5,275 $ 107
1:19 AM $ 0.0000534
+0.00%
$ 5,343 $ 107
1:04 AM $ 0.0000536
+0.00%
$ 5,361 $ 109
12:49 AM $ 0.0000532
+0.00%
$ 5,320 $ 109
12:34 AM $ 0.0000531
+0.00%
$ 5,310 $ 108
12:19 AM $ 0.0000534
+0.00%
$ 5,336 $ 108
12:04 AM $ 0.0000534
+0.00%
$ 5,337 $ 108
11:49 PM $ 0.0000534
+0.00%
$ 5,344 $ 108
11:34 PM $ 0.0000557
+0.00%
$ 5,566 $ 109
11:19 PM $ 0.0000557
+0.00%
$ 5,571 $ 86
11:04 PM $ 0.0000558
+0.00%
$ 5,579 $ 86
10:49 PM $ 0.0000556
+0.00%
$ 5,555 $ 86
10:34 PM $ 0.0000559
+0.00%
$ 5,590 $ 85
10:19 PM $ 0.0000544
+0.00%
$ 5,440 $ 86
10:04 PM $ 0.0000543
+0.00%
$ 5,430 $ 84
9:49 PM $ 0.0000545
+0.00%
$ 5,448 $ 84
9:34 PM $ 0.0000549
+0.00%
$ 5,486 $ 84
9:19 PM $ 0.0000548
+0.00%
$ 5,476 $ 84
9:04 PM $ 0.0000546
+0.00%
$ 5,457 $ 84
8:49 PM $ 0.0000546
+0.00%
$ 5,464 $ 84
8:34 PM $ 0.00006
+0.00%
$ 5,997 $ 84
8:19 PM $ 0.0000597
+0.00%
$ 5,970 $ 28
8:04 PM $ 0.0000592
+0.00%
$ 5,918 $ 31
7:49 PM $ 0.0000595
+0.00%
$ 5,954 $ 30
7:34 PM $ 0.0000596
+0.00%
$ 5,963 $ 30
7:19 PM $ 0.0000604
+0.00%
$ 6,041 $ 31
7:04 PM $ 0.0000618
+0.00%
$ 6,180 $ 121
6:49 PM $ 0.0000625
+0.00%
$ 6,249 $ 124
6:34 PM $ 0.0000625
+0.00%
$ 6,245 $ 125
6:19 PM $ 0.0000625
+0.00%
$ 6,253 $ 125
6:04 PM $ 0.0000622
+0.00%
$ 6,223 $ 187
5:49 PM $ 0.0000623
+0.00%
$ 6,228 $ 186
5:34 PM $ 0.0000621
+0.00%
$ 6,209 $ 186
5:19 PM $ 0.000062
+0.00%
$ 6,197 $ 186
5:04 PM $ 0.0000619
+0.00%
$ 6,192 $ 185
4:49 PM $ 0.0000618
+0.00%
$ 6,176 $ 185
4:34 PM $ 0.0000612
+0.00%
$ 6,115 $ 185
4:19 PM $ 0.000061
+0.00%
$ 6,099 $ 183
4:04 PM $ 0.000061
+0.00%
$ 6,103 $ 182
3:49 PM $ 0.0000612
+0.00%
$ 6,121 $ 182
Download