Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0302
+0.00%
$ 8.96 million $ 10,479
10:37 AM $ 0.0303
+0.00%
$ 8.98 million $ 10,383
10:31 AM $ 0.0303
+0.00%
$ 8.99 million $ 10,158
10:20 AM $ 0.0304
+0.00%
$ 9 million $ 10,070
10:03 AM $ 0.0304
+0.00%
$ 9 million $ 9,997
6:57 AM $ 0.0305
+0.00%
$ 9.03 million $ 10,215
6:15 AM $ 0.0305
+0.12%
$ 9.02 million $ 11,867
6:02 AM $ 0.0304
+0.00%
$ 9.02 million $ 11,994
5:50 AM $ 0.0304
+0.00%
$ 8.99 million $ 12,005
5:38 AM $ 0.0303
+0.00%
$ 8.99 million $ 12,475
5:23 AM $ 0.0302
+0.00%
$ 8.96 million $ 12,058
5:22 AM $ 0.0301
+0.00%
$ 8.96 million $ 11,845
5:02 AM $ 0.0302
+0.00%
$ 8.94 million $ 11,581
4:35 AM $ 0.0302
+0.00%
$ 8.96 million $ 11,470
4:32 AM $ 0.0302
+0.01%
$ 8.96 million $ 11,313
4:31 AM $ 0.0303
+0.00%
$ 8.96 million $ 11,176
4:14 AM $ 0.0303
+0.00%
$ 8.99 million $ 11,039
4:09 AM $ 0.0304
+0.00%
$ 9 million $ 10,871
4:06 AM $ 0.0304
+0.00%
$ 9 million $ 10,760
3:33 AM $ 0.0304
+0.00%
$ 9.02 million $ 10,657
2:17 AM $ 0.0305
+0.00%
$ 9.04 million $ 10,968
12:17 AM $ 0.0306
+0.00%
$ 9.08 million $ 10,977
12:05 AM $ 0.0306
+0.00%
$ 9.07 million $ 10,821
12:03 AM $ 0.0306
+0.00%
$ 9.07 million $ 10,663
12:01 AM $ 0.0304
+0.00%
$ 9.07 million $ 10,558
11:34 PM $ 0.0304
+0.00%
$ 9.02 million $ 10,435
11:31 PM $ 0.0305
+0.00%
$ 9.02 million $ 10,279
11:25 PM $ 0.0305
+0.00%
$ 9.06 million $ 10,168
11:20 PM $ 0.0306
+0.00%
$ 9.06 million $ 10,015
11:16 PM $ 0.0306
+0.00%
$ 9.06 million $ 9,952
10:29 PM $ 0.0308
+0.00%
$ 9.12 million $ 9,882
9:48 PM $ 0.0307
+0.00%
$ 9.1 million $ 9,733
9:04 PM $ 0.0306
+0.00%
$ 9.08 million $ 9,514
8:38 PM $ 0.0306
+0.00%
$ 9.08 million $ 9,238
8:20 PM $ 0.0304
+0.00%
$ 9.02 million $ 8,974
8:04 PM $ 0.0304
+0.00%
$ 9.02 million $ 8,726
7:51 PM $ 0.0305
+0.60%
$ 9.04 million $ 8,086
7:16 PM $ 0.0304
+0.00%
$ 9 million $ 7,813
6:48 PM $ 0.0305
+0.00%
$ 9.03 million $ 7,521
4:52 PM $ 0.0304
+0.00%
$ 9.02 million $ 7,242
4:09 PM $ 0.0305
+0.00%
$ 9.05 million $ 6,817
3:14 PM $ 0.0306
+0.00%
$ 9.07 million $ 6,593
2:01 PM $ 0.0308
+0.00%
$ 9.14 million $ 5,878
1:54 PM $ 0.0309
+0.00%
$ 9.16 million $ 5,668
1:49 PM $ 0.0311
+0.00%
$ 9.21 million $ 5,385
1:34 PM $ 0.0309
+0.00%
$ 9.17 million $ 5,435
12:36 PM $ 0.0309
+0.00%
$ 9.17 million $ 5,333
12:35 PM $ 0.031
+0.00%
$ 9.17 million $ 5,333
Download