Wigl Historical Data

WIGL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0411
-0.14%
$ 12.18 million $ 2,993
Feb 8, 12 PM $ 0.0414
+0.00%
$ 12.26 million $ 2,551
Feb 8, 11 AM $ 0.0413
+0.09%
$ 12.25 million $ 2,464
Feb 8, 8 AM $ 0.0412
+0.10%
$ 12.21 million $ 1,844
Feb 8, 4 AM $ 0.041
+0.00%
$ 12.15 million $ 1,431
Feb 7, 6 PM $ 0.0411
+0.42%
$ 12.19 million $ 2,670
Feb 7, 5 PM $ 0.0407
-0.20%
$ 12.06 million $ 1,900
Feb 7, 4 PM $ 0.041
+0.40%
$ 12.16 million $ 1,459
Feb 7, 3 PM $ 0.0408
+0.52%
$ 12.09 million $ 678
Feb 7, 2 PM $ 0.0406
+0.00%
$ 12.04 million $ 269
Feb 7, 12 PM $ 0.0407
+0.00%
$ 12.07 million $ 5,438
Feb 7, 7 AM $ 0.0405
-0.84%
$ 12 million $ 5,068
Feb 7, 6 AM $ 0.0408
-0.32%
$ 12.12 million $ 3,706
Feb 7, 4 AM $ 0.0412
+0.54%
$ 12.22 million $ 3,252
Feb 7, 3 AM $ 0.041
+0.00%
$ 12.15 million $ 2,652
Feb 7, 1 AM $ 0.0407
+0.00%
$ 12.07 million $ 19,967
Feb 7, 12 AM $ 0.0408
-0.15%
$ 12.09 million $ 19,853
Feb 6, 11 PM $ 0.0411
+0.08%
$ 12.17 million $ 19,741
Feb 6, 9 PM $ 0.0412
+0.00%
$ 12.22 million $ 18,900
Feb 6, 6 PM $ 0.0409
-0.66%
$ 12.11 million $ 18,666
Feb 6, 5 PM $ 0.041
+0.39%
$ 12.16 million $ 17,885
Feb 6, 4 PM $ 0.0408
+0.21%
$ 12.08 million $ 16,906
Feb 6, 1 PM $ 0.0403
+0.00%
$ 11.94 million $ 14,835
Feb 6, 10 AM $ 0.0401
+0.00%
$ 11.87 million $ 14,298
Feb 6, 9 AM $ 0.04
+0.00%
$ 11.86 million $ 13,980
Feb 6, 8 AM $ 0.0397
+0.00%
$ 11.78 million $ 13,475
Feb 6, 7 AM $ 0.0399
-0.21%
$ 11.84 million $ 13,026
Feb 6, 6 AM $ 0.0402
+0.00%
$ 11.93 million $ 12,311
Feb 6, 5 AM $ 0.0402
+0.33%
$ 11.9 million $ 11,871
Feb 6, 4 AM $ 0.0397
+0.00%
$ 11.78 million $ 11,038
Feb 6, 3 AM $ 0.0398
-0.22%
$ 11.8 million $ 10,848
Feb 6, 2 AM $ 0.0402
+0.41%
$ 11.91 million $ 26,334
Feb 6, 1 AM $ 0.0398
+1.24%
$ 11.81 million $ 25,096
Feb 6, 12 AM $ 0.0394
+0.00%
$ 11.69 million $ 21,416
Feb 5, 11 PM $ 0.0395
-0.72%
$ 11.71 million $ 18,470
Feb 5, 9 PM $ 0.0399
+0.00%
$ 11.82 million $ 16,736
Feb 5, 6 PM $ 0.0403
+0.00%
$ 11.93 million $ 12,770
Feb 5, 2 PM $ 0.0412
+0.00%
$ 12.22 million $ 9,026
Feb 5, 12 PM $ 0.0411
+0.00%
$ 12.17 million $ 8,304
Feb 5, 11 AM $ 0.0411
-0.25%
$ 12.17 million $ 7,966
Feb 5, 10 AM $ 0.0413
+0.00%
$ 12.22 million $ 7,791
Feb 5, 9 AM $ 0.0414
+0.12%
$ 12.28 million $ 7,235
Feb 5, 7 AM $ 0.0414
+0.71%
$ 12.27 million $ 6,368
Feb 5, 6 AM $ 0.0412
-0.01%
$ 12.22 million $ 6,108
Feb 5, 5 AM $ 0.0412
+0.11%
$ 12.22 million $ 5,688
Feb 5, 2 AM $ 0.0412
-0.62%
$ 12.2 million $ 14,689
Feb 5, 1 AM $ 0.0414
+0.00%
$ 12.27 million $ 14,029
Feb 4, 11 PM $ 0.0414
+0.00%
$ 12.28 million $ 13,656
Feb 4, 10 PM $ 0.0411
+0.00%
$ 12.18 million $ 12,335
Feb 4, 9 PM $ 0.0413
-0.10%
$ 12.23 million $ 12,114