Wigl Historical Data

WIGL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.114
+0.38%
$ 8.44 million $ 1,927
Oct 14, 2024 $ 0.114
+2.91%
$ 8.41 million $ 3,829
Oct 13, 2024 $ 0.11
+0.55%
$ 8.17 million $ 209
Oct 12, 2024 $ 0.11
+1.59%
$ 8.12 million $ 3,055
Oct 11, 2024 $ 0.108
-0.37%
$ 8 million $ 2,456
Oct 10, 2024 $ 0.108
+0.65%
$ 8.02 million $ 1,350
Oct 8, 2024 $ 0.108
+0.24%
$ 8.02 million $ 1,886
Oct 7, 2024 $ 0.108
-0.80%
$ 8 million $ 5,713
Oct 6, 2024 $ 0.109
+0.26%
$ 8.06 million $ 502
Oct 5, 2024 $ 0.109
-0.16%
$ 8.07 million $ 314
Oct 4, 2024 $ 0.109
+1.24%
$ 8.08 million $ 2,577
Oct 3, 2024 $ 0.108
+0.87%
$ 7.99 million $ 1,701
Download