Wigl Historical Data

WIGL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0413
+0.61%
$ 12.23 million $ 10,164
Feb 4, 5 PM $ 0.0411
+0.12%
$ 12.19 million $ 9,112
Feb 4, 4 PM $ 0.0412
-0.31%
$ 12.22 million $ 8,285
Feb 4, 3 PM $ 0.0415
+0.00%
$ 12.29 million $ 7,495
Feb 4, 2 PM $ 0.0417
+0.00%
$ 12.37 million $ 6,702
Feb 4, 1 PM $ 0.0418
+0.00%
$ 12.39 million $ 6,324
Feb 4, 11 AM $ 0.042
-0.05%
$ 12.44 million $ 5,777
Feb 4, 3 AM $ 0.0423
+0.00%
$ 12.53 million $ 5,323
Feb 4, 1 AM $ 0.0421
+0.18%
$ 12.49 million $ 9,264
Feb 3, 11 PM $ 0.0419
+0.00%
$ 12.43 million $ 8,709
Feb 3, 10 PM $ 0.042
-0.63%
$ 12.44 million $ 8,334
Feb 3, 9 PM $ 0.0424
-0.15%
$ 12.56 million $ 7,357
Feb 3, 8 PM $ 0.0423
+1.05%
$ 12.52 million $ 6,833
Feb 3, 7 PM $ 0.0416
+0.69%
$ 12.32 million $ 4,574
Feb 3, 6 PM $ 0.0414
-1.09%
$ 12.28 million $ 3,578
Feb 3, 5 PM $ 0.0419
-0.20%
$ 12.42 million $ 2,071
Feb 3, 4 PM $ 0.0424
+0.17%
$ 12.57 million $ 1,424
Feb 3, 3 PM $ 0.0421
-0.16%
$ 12.48 million $ 713
Feb 2, 3 PM $ 0.0429
+0.00%
$ 12.7 million $ 13,780
Feb 2, 12 PM $ 0.0424
+0.00%
$ 12.56 million $ 11,789
Feb 2, 11 AM $ 0.0424
+0.00%
$ 12.57 million $ 11,578
Feb 2, 7 AM $ 0.0421
+0.00%
$ 12.48 million $ 9,685
Feb 2, 6 AM $ 0.0421
+0.49%
$ 12.46 million $ 9,203
Feb 2, 5 AM $ 0.0419
-0.50%
$ 12.41 million $ 8,379
Feb 2, 4 AM $ 0.0423
+0.24%
$ 12.52 million $ 7,430
Feb 2, 3 AM $ 0.0418
-1.28%
$ 12.39 million $ 6,696
Feb 2, 2 AM $ 0.0424
-0.37%
$ 12.57 million $ 11,033
Feb 2, 1 AM $ 0.0424
-0.80%
$ 12.55 million $ 10,403
Feb 2, 12 AM $ 0.0427
+0.19%
$ 12.64 million $ 9,431
Feb 1, 11 PM $ 0.0424
-0.81%
$ 12.58 million $ 8,013
Feb 1, 10 PM $ 0.0425
+0.00%
$ 12.58 million $ 6,326
Feb 1, 9 PM $ 0.0425
-0.77%
$ 12.6 million $ 6,196
Feb 1, 8 PM $ 0.0426
-0.21%
$ 12.62 million $ 5,680
Feb 1, 7 PM $ 0.0427
-0.10%
$ 12.66 million $ 5,219
Feb 1, 6 PM $ 0.0428
-0.08%
$ 12.7 million $ 4,290
Feb 1, 3 PM $ 0.0426
-0.62%
$ 12.63 million $ 3,369
Feb 1, 2 PM $ 0.043
+0.00%
$ 12.75 million $ 2,125
Feb 1, 7 AM $ 0.0432
-0.35%
$ 12.79 million $ 1,483
Feb 1, 6 AM $ 0.0433
-0.21%
$ 12.83 million $ 930
Feb 1, 12 AM $ 0.0436
+0.00%
$ 12.93 million $ 9,204
Jan 31, 11 PM $ 0.0435
+0.32%
$ 12.91 million $ 8,897
Jan 31, 7 PM $ 0.0426
+0.00%
$ 12.64 million $ 6,970
Jan 31, 5 PM $ 0.0437
-0.45%
$ 13 million $ 3,821
Jan 31, 2 PM $ 0.0443
-0.36%
$ 13.13 million $ 1,814
Jan 31, 8 AM $ 0.0447
-0.27%
$ 13.25 million $ 679
Jan 30, 4 AM $ 0.0456
+0.10%
$ 13.51 million $ 1,750
Jan 29, 4 AM $ 0.0465
+0.00%
$ 13.79 million $ 976
Jan 29, 2 AM $ 0.0466
-0.11%
$ 13.81 million $ 1,726
Jan 28, 4 PM $ 0.0469
+0.00%
$ 13.9 million $ 761
Jan 27, 9 PM $ 0.0488
+0.00%
$ 14.48 million $ 4,551