Wigl Historical Data

WIGL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0488
+0.00%
$ 14.48 million $ 4,551
Jan 27, 8 PM $ 0.0487
+0.11%
$ 14.44 million $ 4,077
Jan 27, 7 PM $ 0.0486
+0.00%
$ 14.42 million $ 3,796
Jan 27, 6 PM $ 0.0486
+0.00%
$ 14.39 million $ 3,559
Jan 27, 5 PM $ 0.0484
-0.48%
$ 14.36 million $ 3,154
Jan 27, 4 PM $ 0.0486
+0.39%
$ 14.4 million $ 2,565
Jan 26, 8 AM $ 0.0483
+0.12%
$ 14.32 million $ 2,396
Jan 26, 7 AM $ 0.0482
+0.15%
$ 14.29 million $ 2,130
Jan 26, 6 AM $ 0.0481
+0.00%
$ 14.26 million $ 1,820
Jan 26, 3 AM $ 0.0478
-0.14%
$ 14.17 million $ 1,633
Jan 26, 1 AM $ 0.0481
+0.60%
$ 14.26 million $ 3,883
Jan 26, 12 AM $ 0.0478
+0.00%
$ 14.17 million $ 2,889
Jan 25, 8 PM $ 0.0476
+0.00%
$ 14.11 million $ 2,386
Jan 25, 7 PM $ 0.0477
-0.25%
$ 14.13 million $ 2,084
Jan 25, 6 PM $ 0.0478
-0.52%
$ 14.18 million $ 1,644
Jan 25, 5 PM $ 0.0481
+0.00%
$ 14.26 million $ 803
Jan 25, 4 PM $ 0.0482
+0.00%
$ 14.29 million $ 569
Jan 25, 8 AM $ 0.0484
+0.00%
$ 14.34 million $ 153
Jan 23, 8 PM $ 0.0491
-0.16%
$ 14.54 million $ 2,655
Jan 23, 7 PM $ 0.0492
+0.00%
$ 14.58 million $ 2,351
Jan 23, 5 PM $ 0.0494
+0.33%
$ 14.65 million $ 1,902
Jan 23, 4 PM $ 0.0492
+0.00%
$ 14.58 million $ 1,275
Jan 23, 2 PM $ 0.0489
+0.00%
$ 14.5 million $ 658
Jan 23, 4 AM $ 0.0494
+0.07%
$ 14.63 million $ 268
Jan 22, 3 PM $ 0.049
-0.24%
$ 14.51 million $ 1,241
Jan 22, 2 PM $ 0.0491
-0.09%
$ 14.56 million $ 564
Jan 22, 2 AM $ 0.0497
+0.00%
$ 14.72 million $ 7,311
Jan 22, 1 AM $ 0.0496
+0.04%
$ 14.71 million $ 7,179
Jan 21, 11 PM $ 0.0494
-0.29%
$ 14.63 million $ 6,807
Jan 21, 7 PM $ 0.0496
+1.26%
$ 14.7 million $ 5,839
Jan 21, 5 PM $ 0.0489
+0.00%
$ 14.49 million $ 3,170
Jan 21, 4 PM $ 0.049
-0.10%
$ 14.53 million $ 2,849
Jan 21, 3 PM $ 0.0494
+0.26%
$ 14.64 million $ 2,016
Jan 21, 12 PM $ 0.0491
+0.00%
$ 14.56 million $ 1,103
Jan 21, 4 AM $ 0.0494
+0.00%
$ 14.63 million $ 1,675
Jan 21, 2 AM $ 0.0493
+0.00%
$ 14.62 million $ 7,641
Jan 20, 11 PM $ 0.0492
+0.00%
$ 14.57 million $ 7,279
Jan 20, 10 PM $ 0.0494
+0.00%
$ 14.63 million $ 6,522
Jan 20, 5 PM $ 0.0494
-0.19%
$ 14.65 million $ 6,206
Jan 20, 3 PM $ 0.0498
+0.00%
$ 14.75 million $ 5,464
Jan 20, 2 PM $ 0.0498
-0.31%
$ 14.77 million $ 5,096
Jan 20, 8 AM $ 0.0501
+0.00%
$ 14.85 million $ 4,435
Jan 20, 6 AM $ 0.0503
-0.15%
$ 14.89 million $ 4,068
Jan 20, 5 AM $ 0.0505
+0.00%
$ 14.95 million $ 3,438
Jan 19, 11 PM $ 0.0506
-0.08%
$ 14.99 million $ 3,081
Jan 19, 9 PM $ 0.0508
+0.00%
$ 15.06 million $ 2,728
Jan 19, 8 PM $ 0.0508
-0.07%
$ 15.06 million $ 2,718
Jan 19, 1 AM $ 0.0508
+0.00%
$ 15.05 million $ 2,546
Jan 19, 12 AM $ 0.0511
-0.43%
$ 15.15 million $ 2,235
Jan 18, 11 PM $ 0.0514
-0.18%
$ 15.24 million $ 1,107