Wigl Historical Data

WIGL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0518
+0.12%
$ 15.35 million $ 570
Jan 17, 3 PM $ 0.0517
+0.00%
$ 15.32 million $ 504
Jan 15, 7 PM $ 0.0514
-0.10%
$ 15.22 million $ 4,478
Jan 15, 4 PM $ 0.052
+0.00%
$ 15.4 million $ 3,176
Jan 15, 9 AM $ 0.0523
+0.14%
$ 15.5 million $ 2,471
Jan 15, 3 AM $ 0.0518
+0.00%
$ 15.36 million $ 1,693
Jan 15, 1 AM $ 0.0521
+0.00%
$ 15.43 million $ 6,358
Jan 15, 12 AM $ 0.0521
-0.11%
$ 15.44 million $ 6,271
Jan 14, 7 PM $ 0.0521
+0.00%
$ 15.43 million $ 5,544
Jan 14, 6 PM $ 0.0522
+0.00%
$ 15.46 million $ 5,289
Jan 14, 4 PM $ 0.0523
+0.00%
$ 15.5 million $ 4,399
Jan 14, 11 AM $ 0.0519
-0.10%
$ 15.37 million $ 4,027
Jan 13, 10 PM $ 0.0522
+1.14%
$ 15.47 million $ 2,942
Jan 13, 7 PM $ 0.0515
+0.07%
$ 15.27 million $ 997
Jan 13, 6 PM $ 0.0515
+0.05%
$ 15.25 million $ 725
Jan 13, 5 AM $ 0.0508
+0.00%
$ 15.06 million $ 1,158
Jan 12, 4 PM $ 0.0509
+0.13%
$ 15.1 million $ 2,350
Jan 12, 3 PM $ 0.0505
+0.00%
$ 14.98 million $ 2,173
Jan 12, 2 PM $ 0.0506
-0.14%
$ 14.99 million $ 1,930
Jan 12, 8 AM $ 0.0508
+0.00%
$ 15.06 million $ 1,320
Jan 12, 2 AM $ 0.0511
+0.26%
$ 15.15 million $ 1,089
Jan 11, 4 PM $ 0.051
+0.00%
$ 15.11 million $ 246
Jan 9, 7 PM $ 0.0506
-0.02%
$ 14.98 million $ 815
Jan 8, 5 PM $ 0.0509
+0.10%
$ 15.09 million $ 4,883
Jan 8, 4 PM $ 0.0507
+0.00%
$ 15.04 million $ 4,426
Jan 8, 2 PM $ 0.0505
-0.27%
$ 14.97 million $ 4,540
Jan 8, 7 AM $ 0.0508
+0.00%
$ 15.07 million $ 4,345
Jan 8, 6 AM $ 0.0509
-0.17%
$ 15.08 million $ 4,270
Jan 8, 2 AM $ 0.0513
+0.00%
$ 15.21 million $ 3,870
Jan 7, 3 PM $ 0.0512
+0.00%
$ 15.18 million $ 4,449
Jan 7, 9 AM $ 0.0515
-0.29%
$ 15.25 million $ 4,056
Jan 7, 1 AM $ 0.0517
+0.00%
$ 15.32 million $ 3,581
Jan 6, 9 PM $ 0.052
+0.44%
$ 15.41 million $ 3,305
Jan 6, 8 PM $ 0.0517
+0.14%
$ 15.33 million $ 2,495
Jan 6, 5 PM $ 0.0516
+0.00%
$ 15.28 million $ 1,532
Jan 6, 12 AM $ 0.0515
+0.00%
$ 15.26 million $ 3,242
Jan 5, 8 PM $ 0.0522
+0.16%
$ 15.47 million $ 1,782
Jan 5, 7 PM $ 0.052
+0.00%
$ -- $ 1,253
Jan 5, 6 PM $ 0.052
+0.00%
$ 15.4 million $ 1,096
Jan 5, 6 AM $ 0.0516
+0.00%
$ 15.28 million $ 93
Jan 5, 5 AM $ 0.0516
+0.00%
$ 15.29 million $ 179
Jan 5, 1 AM $ 0.0518
+0.00%
$ 15.36 million $ 315
Jan 4, 12 AM $ 0.0515
+0.14%
$ -- $ 3,645
Jan 3, 7 AM $ 0.0512
-0.02%
$ 15.17 million $ 3,092
Jan 2, 5 PM $ 0.0515
+0.00%
$ 15.26 million $ 2,436
Jan 2, 4 PM $ 0.0514
+0.00%
$ 15.22 million $ 2,067
Jan 2, 2 PM $ 0.0511
+0.00%
$ 15.15 million $ 1,407
Jan 2, 10 AM $ 0.051
+0.13%
$ 15.12 million $ 19,202
Jan 2, 9 AM $ 0.0509
+0.00%
$ 15.09 million $ 18,853
Jan 2, 3 AM $ 0.0508
+0.17%
$ 15.07 million $ 18,553