Wigl Historical Data

WIGL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0509
+0.00%
$ 15.08 million $ 9,059
Dec 19, 5 PM $ 0.0505
+0.00%
$ 14.98 million $ 8,694
Dec 19, 7 AM $ 0.0508
+0.16%
$ 15.04 million $ 63,850
Dec 19, 4 AM $ 0.0505
+0.13%
$ 14.96 million $ 62,711
Dec 19, 3 AM $ 0.0501
+0.34%
$ 14.84 million $ 61,725
Dec 18, 10 PM $ 0.0498
+0.00%
$ 14.76 million $ 60,147
Dec 18, 9 PM $ 0.0498
+0.00%
$ 14.76 million $ 59,627
Dec 18, 7 PM $ 0.0495
-1.01%
$ 14.67 million $ 59,459
Dec 18, 6 PM $ 0.0499
+0.66%
$ 14.8 million $ 58,815
Dec 18, 5 PM $ 0.0498
-1.30%
$ 14.76 million $ 58,555
Dec 18, 4 PM $ 0.0505
-0.71%
$ 14.96 million $ 57,517
Dec 18, 2 PM $ 0.0507
+0.00%
$ 15.02 million $ 56,490
Dec 18, 1 PM $ 0.0506
+1.01%
$ 15.01 million $ 56,052
Dec 18, 12 PM $ 0.0501
+0.06%
$ 14.85 million $ 54,138
Dec 18, 10 AM $ 0.05
+0.00%
$ 14.82 million $ 53,643
Dec 18, 9 AM $ 0.0498
+0.05%
$ 14.77 million $ 53,615
Dec 18, 8 AM $ 0.0499
+0.00%
$ 14.79 million $ 53,242
Dec 17, 7 PM $ 0.0496
+0.00%
$ 14.71 million $ 52,880
Dec 17, 6 PM $ 0.0497
-0.07%
$ 14.72 million $ 52,728
Dec 17, 4 PM $ 0.05
-0.80%
$ 14.8 million $ 52,448
Dec 17, 3 PM $ 0.0504
-0.72%
$ 14.94 million $ 51,522
Dec 17, 2 PM $ 0.0502
-0.03%
$ 14.89 million $ 48,761
Dec 17, 5 AM $ 0.0504
-0.07%
$ 14.95 million $ 48,212
Dec 16, 7 PM $ 0.0508
+0.00%
$ 15.04 million $ 48,153
Dec 16, 6 PM $ 0.0507
+0.60%
$ 15.04 million $ 47,628
Dec 16, 4 PM $ 0.0508
+0.00%
$ 15.06 million $ 47,751
Dec 16, 3 PM $ 0.0507
+0.09%
$ 15.04 million $ 47,552
Dec 16, 2 PM $ 0.0503
-0.25%
$ 14.9 million $ 46,946
Dec 16, 10 AM $ 0.0507
+0.00%
$ 15.02 million $ 46,483
Dec 16, 6 AM $ 0.0506
+0.12%
$ 15 million $ 46,240
Dec 16, 4 AM $ 0.0503
-0.29%
$ 14.92 million $ 45,497
Dec 16, 3 AM $ 0.0505
+0.00%
$ 14.97 million $ 45,367
Dec 15, 11 PM $ 0.0508
+0.09%
$ 15.05 million $ 44,990
Dec 15, 7 PM $ 0.0504
+0.00%
$ 14.93 million $ 44,290
Dec 15, 6 PM $ 0.0504
-0.22%
$ 14.94 million $ 44,176
Dec 15, 5 PM $ 0.0505
-0.43%
$ 14.98 million $ 43,951
Dec 15, 4 PM $ 0.0509
+0.00%
$ 15.07 million $ 43,424
Dec 15, 3 PM $ 0.0511
-0.33%
$ 15.13 million $ 42,893
Dec 15, 2 PM $ 0.0513
-0.84%
$ 15.19 million $ 42,407
Dec 15, 10 AM $ 0.052
+0.10%
$ 15.42 million $ 41,459
Dec 15, 9 AM $ 0.052
+0.07%
$ 15.4 million $ 41,168
Dec 15, 2 AM $ 0.0518
+0.39%
$ 15.36 million $ 40,705
Dec 15, 1 AM $ 0.0515
+0.00%
$ 15.28 million $ 39,598
Dec 14, 11 PM $ 0.0513
+0.00%
$ 15.21 million $ 39,225
Dec 14, 12 PM $ 0.0516
+0.52%
$ 15.3 million $ 39,054
Dec 14, 11 AM $ 0.0514
-0.06%
$ 15.23 million $ 38,669
Dec 13, 10 AM $ 0.0518
+0.00%
$ 15.35 million $ 38,400
Dec 13, 8 AM $ 0.0517
+0.00%
$ 15.31 million $ 38,327
Dec 12, 5 PM $ 0.0513
+0.00%
$ 15.19 million $ 37,471
Dec 12, 4 PM $ 0.0513
-0.26%
$ 15.2 million $ 37,379