Wigl Historical Data

WIGL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0513
-0.26%
$ 15.2 million $ 37,379
Dec 12, 3 PM $ 0.0515
-1.34%
$ 15.28 million $ 36,891
Dec 12, 2 AM $ 0.0525
+0.05%
$ 15.57 million $ 35,160
Dec 12, 1 AM $ 0.0522
+0.00%
$ -- $ 34,539
Dec 12, 12 AM $ 0.0523
+0.00%
$ 15.5 million $ 34,508
Dec 11, 9 PM $ 0.0525
+0.00%
$ 15.55 million $ 33,912
Dec 11, 6 PM $ 0.0524
+0.16%
$ 15.52 million $ 33,264
Dec 11, 3 AM $ 0.0521
-0.27%
$ 15.44 million $ 32,392
Dec 11, 2 AM $ 0.0523
-0.45%
$ 15.49 million $ 32,013
Dec 11, 1 AM $ 0.0526
-0.26%
$ 15.58 million $ 31,369
Dec 11, 12 AM $ 0.0527
-0.35%
$ 15.62 million $ 30,955
Dec 10, 9 PM $ 0.0532
+0.00%
$ 15.77 million $ 30,042
Dec 10, 8 PM $ 0.0532
-0.77%
$ 15.77 million $ 29,937
Dec 10, 6 PM $ 0.0536
+0.37%
$ 15.88 million $ 29,138
Dec 10, 5 PM $ 0.0533
+0.00%
$ 15.79 million $ 27,645
Dec 10, 11 AM $ 0.0529
-0.06%
$ 15.67 million $ 27,480
Dec 10, 10 AM $ 0.0533
+0.26%
$ 15.78 million $ 27,391
Dec 9, 9 PM $ 0.0528
+0.00%
$ 15.66 million $ 26,466
Dec 9, 8 PM $ 0.053
+0.00%
$ 15.7 million $ 26,192
Dec 9, 5 PM $ 0.0533
+0.00%
$ 15.79 million $ 25,845
Dec 9, 4 PM $ 0.0532
+1.17%
$ 15.75 million $ 25,394
Dec 9, 3 PM $ 0.0524
+1.10%
$ 15.54 million $ 22,878
Dec 8, 9 AM $ 0.0519
+0.09%
$ 15.39 million $ 19,137
Dec 8, 1 AM $ 0.0516
+0.17%
$ 15.28 million $ 18,280
Dec 7, 10 PM $ 0.0512
-0.41%
$ 15.18 million $ 17,037
Dec 7, 9 PM $ 0.0515
+0.00%
$ 15.26 million $ 16,387
Dec 7, 6 PM $ 0.0518
+0.22%
$ 15.35 million $ 15,655
Dec 7, 5 PM $ 0.0516
+1.01%
$ 15.31 million $ 15,119
Dec 7, 2 PM $ 0.0509
-0.37%
$ 15.08 million $ 12,331
Dec 6, 2 PM $ 0.0525
+0.00%
$ 15.55 million $ 8,725
Dec 5, 8 PM $ 0.0524
+0.00%
$ 15.53 million $ 8,500
Dec 5, 7 PM $ 0.0524
+0.44%
$ 15.52 million $ 8,267
Dec 5, 6 PM $ 0.0521
-0.66%
$ 15.45 million $ 7,881
Dec 5, 4 PM $ 0.0522
-0.99%
$ 15.47 million $ 7,346
Dec 5, 3 PM $ 0.053
-0.16%
$ 15.72 million $ 5,791
Dec 5, 1 PM $ 0.0527
+0.00%
$ 15.63 million $ 5,350
Dec 5, 9 AM $ 0.0529
-0.28%
$ 15.67 million $ 4,484
Dec 5, 2 AM $ 0.0533
+0.21%
$ 15.8 million $ 3,806
Dec 5, 1 AM $ 0.0532
+0.14%
$ 15.76 million $ 3,416
Dec 4, 9 PM $ 0.053
+0.00%
$ 15.72 million $ 3,064
Dec 4, 8 PM $ 0.053
+0.16%
$ 15.72 million $ 2,936
Dec 4, 7 PM $ 0.0529
-0.12%
$ 15.68 million $ 2,561
Dec 4, 5 PM $ 0.053
-0.21%
$ 15.72 million $ 1,067
Dec 4, 3 PM $ 0.053
+0.00%
$ 15.71 million $ 215
Dec 4, 2 PM $ 0.0531
+0.00%
$ 15.73 million $ 9,758
Dec 4, 1 PM $ 0.053
+0.00%
$ 15.72 million $ 10,007
Dec 4, 5 AM $ 0.0532
+0.00%
$ 15.78 million $ 9,613
Dec 4, 1 AM $ 0.0536
+0.13%
$ 15.89 million $ 9,285
Dec 3, 11 PM $ 0.0534
+0.00%
$ 15.84 million $ 8,531
Dec 3, 10 PM $ 0.0534
+0.00%
$ 15.82 million $ 8,240