Wigl Historical Data

WIGL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0359
-0.08%
$ 10.63 million $ 1,700
May 15, 2 AM $ 0.036
-0.09%
$ 10.66 million $ 1,408
May 13, 2 PM $ 0.0359
+0.00%
$ 10.65 million $ 2,912
May 12, 6 PM $ 0.0357
+0.00%
$ 10.58 million $ 1,770
May 12, 1 AM $ 0.0362
-0.07%
$ 10.73 million $ 735
May 11, 3 AM $ 0.0363
+0.00%
$ 10.77 million $ 1,840
May 10, 11 PM $ 0.0365
+0.00%
$ 10.82 million $ 1,530
May 10, 10 PM $ 0.0365
+0.06%
$ 10.81 million $ 1,318
May 10, 6 PM $ 0.0365
+0.00%
$ 10.81 million $ 472
May 8, 6 PM $ 0.0362
+0.00%
$ 10.73 million $ 675
May 7, 1 AM $ 0.0363
+0.00%
$ 10.76 million $ 1,629
May 6, 2 PM $ 0.0365
-0.18%
$ 10.82 million $ 1,155
May 6, 1 PM $ 0.0366
+0.00%
$ 10.84 million $ 811
May 6, 9 AM $ 0.0367
+0.00%
$ 10.89 million $ 381
May 4, 2 PM $ 0.0366
+0.00%
$ 10.84 million $ 2,527
May 4, 10 AM $ 0.0365
+0.00%
$ 10.82 million $ 1,879
May 4, 4 AM $ 0.0367
+0.00%
$ 10.89 million $ 1,336
May 4, 2 AM $ 0.0366
+0.26%
$ 10.86 million $ 1,130
May 1, 2 PM $ 0.0364
+0.00%
$ 10.77 million $ 917
May 1, 3 AM $ 0.0361
+0.00%
$ 10.69 million $ 389
Apr 29, 6 PM $ 0.036
+0.00%
$ 10.68 million $ 2,834
Apr 29, 3 PM $ 0.0364
+0.00%
$ 10.79 million $ 1,908
Apr 29, 4 AM $ 0.0369
+0.20%
$ 10.94 million $ 765
Apr 27, 5 AM $ 0.037
-0.18%
$ 10.97 million $ 1,810
Apr 27, 1 AM $ 0.0372
+0.00%
$ 11.04 million $ 942
Apr 23, 3 AM $ 0.037
+0.00%
$ 10.96 million $ 1,150
Apr 23, 12 AM $ 0.0371
+0.00%
$ 11.01 million $ 1,646
Apr 22, 3 AM $ 0.0371
+0.00%
$ 10.99 million $ 864
Apr 20, 7 AM $ 0.0369
+0.12%
$ 10.93 million $ 1,823
Apr 18, 11 AM $ 0.0374
+0.00%
$ 11.07 million $ 3,147
Apr 18, 10 AM $ 0.0374
-0.10%
$ 11.1 million $ 2,847
Apr 18, 8 AM $ 0.0376
-0.10%
$ 11.13 million $ 2,734
Apr 18, 4 AM $ 0.0377
+0.00%
$ 11.18 million $ 2,274
Apr 17, 2 PM $ 0.0378
+0.00%
$ 11.21 million $ 2,385
Apr 17, 1 PM $ 0.0377
+0.37%
$ 11.18 million $ 2,664
Apr 16, 7 PM $ 0.0374
+0.00%
$ 11.09 million $ 1,829
Apr 16, 3 PM $ 0.0373
+0.49%
$ 11.04 million $ 1,972
Apr 16, 2 PM $ 0.0371
-0.20%
$ 10.99 million $ 1,627
Apr 16, 1 PM $ 0.0372
+0.00%
$ 11.03 million $ 1,265
Apr 16, 7 AM $ 0.0373
+0.00%
$ 11.07 million $ 797
Apr 15, 7 PM $ 0.0375
+0.13%
$ 11.12 million $ 643
Apr 15, 6 PM $ 0.0374
+0.00%
$ 11.09 million $ 556
Apr 14, 7 PM $ 0.0372
-0.14%
$ 11.02 million $ 4,450
Apr 14, 5 PM $ 0.0373
+0.00%
$ 11.06 million $ 4,161
Apr 14, 4 PM $ 0.0374
+0.00%
$ 11.07 million $ 3,985
Apr 14, 3 PM $ 0.0375
+0.00%
$ 11.11 million $ 3,631
Apr 14, 2 PM $ 0.0377
+0.00%
$ 11.18 million $ 3,640
Apr 13, 11 PM $ 0.0376
+0.44%
$ 11.14 million $ 4,349
Apr 13, 10 PM $ 0.0374
+1.04%
$ 11.08 million $ 3,636
Apr 13, 7 PM $ 0.0369
+0.31%
$ 10.94 million $ 2,071