Wigl Historical Data

WIGL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0367
+0.37%
$ 10.88 million $ 1,401
Apr 12, 10 AM $ 0.0369
+0.00%
$ 10.93 million $ 3,112
Apr 12, 2 AM $ 0.037
+0.00%
$ 10.97 million $ 2,846
Apr 12, 1 AM $ 0.0371
-0.37%
$ 11.01 million $ 2,518
Apr 11, 7 PM $ 0.0375
+0.10%
$ 11.12 million $ 1,206
Apr 11, 6 PM $ 0.0374
+0.24%
$ 11.07 million $ 922
Apr 10, 2 PM $ 0.0371
+0.12%
$ 11 million $ 2,388
Apr 10, 11 AM $ 0.037
+0.00%
$ 10.96 million $ 1,870
Apr 9, 11 PM $ 0.0368
-0.13%
$ 10.91 million $ 1,841
Apr 9, 10 PM $ 0.0371
+0.00%
$ 10.98 million $ 1,744
Apr 9, 4 PM $ 0.037
+0.00%
$ 10.96 million $ 1,585
Apr 9, 3 PM $ 0.0369
+0.00%
$ 10.94 million $ 1,423
Apr 9, 1 AM $ 0.0367
-0.11%
$ 10.89 million $ 1,219
Apr 8, 11 PM $ 0.0368
+0.00%
$ 10.91 million $ 2,244
Apr 8, 10 PM $ 0.0369
+0.00%
$ 10.93 million $ 2,539
Apr 8, 2 PM $ 0.037
-0.09%
$ 10.96 million $ 4,241
Apr 7, 11 PM $ 0.0372
+0.54%
$ 11.02 million $ 4,438
Apr 7, 10 PM $ 0.0369
+0.73%
$ 10.93 million $ 3,857
Apr 7, 9 PM $ 0.0366
+0.30%
$ 10.85 million $ 3,068
Apr 7, 8 PM $ 0.0364
+0.00%
$ 10.8 million $ 2,300
Apr 7, 12 PM $ 0.0362
+0.00%
$ 10.72 million $ 1,725
Apr 7, 11 AM $ 0.0362
+0.00%
$ 10.74 million $ 1,592
Apr 7, 10 AM $ 0.0363
+0.00%
$ 10.74 million $ 1,432
Apr 7, 9 AM $ 0.0364
+0.00%
$ 10.8 million $ 1,768
Apr 6, 11 PM $ 0.0363
-0.21%
$ 10.75 million $ 2,138
Apr 6, 10 PM $ 0.0364
+0.00%
$ 10.79 million $ 2,281
Apr 6, 5 PM $ 0.0365
+0.00%
$ 10.81 million $ 2,385
Apr 6, 9 AM $ 0.0366
-0.16%
$ 10.85 million $ 2,255
Apr 6, 2 AM $ 0.0365
+0.00%
$ 10.81 million $ 2,166
Apr 6, 12 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,826
Apr 5, 11 PM $ 0.0364
+0.52%
$ 10.79 million $ 1,711
Apr 5, 10 PM $ 0.0362
+0.00%
$ 10.72 million $ 959
Apr 5, 8 PM $ 0.0362
+0.00%
$ 10.72 million $ 774
Apr 5, 7 PM $ 0.0361
+0.00%
$ 10.71 million $ 735
Apr 3, 3 PM $ 0.036
-0.02%
$ 10.67 million $ 628
Apr 2, 2 PM $ 0.0362
+0.80%
$ 10.72 million $ 3,409
Apr 2, 1 PM $ 0.0359
-0.05%
$ 10.64 million $ 3,033
Apr 2, 5 AM $ 0.036
+0.00%
$ 10.68 million $ 3,668
Apr 2, 4 AM $ 0.0361
-0.18%
$ 10.69 million $ 3,576
Apr 2, 3 AM $ 0.0362
-0.10%
$ 10.72 million $ 3,220
Apr 2, 2 AM $ 0.0363
-0.18%
$ 10.74 million $ 2,974
Apr 2, 1 AM $ 0.0364
-0.34%
$ 10.79 million $ 2,635
Apr 1, 6 PM $ 0.0366
+0.00%
$ 10.84 million $ 1,534
Apr 1, 5 PM $ 0.0368
+0.15%
$ 10.89 million $ 1,530
Apr 1, 1 PM $ 0.0365
+0.00%
$ 10.82 million $ 3,046
Apr 1, 7 AM $ 0.0367
+0.00%
$ 10.88 million $ 4,003
Apr 1, 6 AM $ 0.0367
+0.20%
$ 10.86 million $ 3,861
Apr 1, 5 AM $ 0.0365
+0.00%
$ 10.83 million $ 3,400
Mar 31, 5 PM $ 0.0363
+0.00%
$ 10.77 million $ 4,657
Mar 31, 4 PM $ 0.0363
+0.00%
$ 10.75 million $ 4,412