Wigl Historical Data

WIGL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0363
+0.18%
$ 10.77 million $ 3,748
Mar 31, 1 PM $ 0.0362
+0.28%
$ 10.73 million $ 3,436
Mar 31, 12 PM $ 0.0361
+0.00%
$ 10.7 million $ 3,189
Mar 31, 9 AM $ 0.0359
-0.26%
$ 10.64 million $ 3,048
Mar 31, 7 AM $ 0.0361
+0.00%
$ 10.7 million $ 2,575
Mar 31, 1 AM $ 0.0362
+0.19%
$ 10.73 million $ 3,026
Mar 30, 7 PM $ 0.036
+0.00%
$ 10.66 million $ 3,849
Mar 30, 5 PM $ 0.036
-0.28%
$ 10.68 million $ 3,641
Mar 30, 5 AM $ 0.0362
+0.11%
$ 10.71 million $ 2,758
Mar 30, 4 AM $ 0.0361
+0.00%
$ 10.69 million $ 2,512
Mar 29, 11 PM $ 0.0357
+0.39%
$ 10.58 million $ 1,332
Mar 29, 10 PM $ 0.0356
-0.25%
$ 10.56 million $ 1,084
Mar 28, 11 PM $ 0.0358
-0.04%
$ 10.61 million $ 862
Mar 28, 1 PM $ 0.036
+0.00%
$ 10.65 million $ 618
Mar 27, 10 AM $ 0.0359
-0.20%
$ 10.64 million $ 1,788
Mar 27, 4 AM $ 0.0361
+0.00%
$ 10.69 million $ 3,734
Mar 26, 6 PM $ 0.0361
-0.14%
$ 10.69 million $ 3,542
Mar 26, 5 PM $ 0.0361
+0.00%
$ 10.71 million $ 3,242
Mar 26, 11 AM $ 0.0362
-0.13%
$ 10.73 million $ 3,510
Mar 26, 10 AM $ 0.0364
+0.00%
$ 10.78 million $ 3,284
Mar 26, 9 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,704
Mar 26, 5 AM $ 0.0365
-0.35%
$ 10.82 million $ 1,424
Mar 26, 3 AM $ 0.0366
+0.00%
$ -- $ 1,101
Mar 26, 2 AM $ 0.0367
-0.08%
$ 10.87 million $ 1,091
Mar 25, 3 PM $ 0.0367
-0.12%
$ 10.87 million $ 1,906
Mar 25, 11 AM $ 0.037
+0.02%
$ 10.96 million $ 2,014
Mar 25, 8 AM $ 0.0369
+0.09%
$ 10.94 million $ 1,770
Mar 24, 11 PM $ 0.0368
+0.00%
$ 10.9 million $ 1,802
Mar 24, 8 PM $ 0.0366
+0.00%
$ 10.85 million $ 1,499
Mar 24, 5 PM $ 0.0365
-0.06%
$ 10.81 million $ 1,815
Mar 24, 2 PM $ 0.0366
+0.00%
$ 10.85 million $ 2,130
Mar 24, 11 AM $ 0.0368
+0.00%
$ 10.91 million $ 3,463
Mar 24, 7 AM $ 0.0368
+0.00%
$ 10.9 million $ 5,709
Mar 24, 1 AM $ 0.0366
+0.00%
$ 10.84 million $ 5,886
Mar 23, 7 PM $ 0.0368
+0.00%
$ 10.91 million $ 6,562
Mar 23, 6 PM $ 0.0368
+0.00%
$ 10.9 million $ 6,385
Mar 23, 4 PM $ 0.0365
+0.00%
$ 10.83 million $ 6,073
Mar 23, 3 PM $ 0.0366
-0.06%
$ 10.86 million $ 5,886
Mar 23, 1 PM $ 0.0369
+1.01%
$ 10.92 million $ 5,282
Mar 23, 12 PM $ 0.0365
-0.34%
$ 10.83 million $ 4,386
Mar 23, 11 AM $ 0.0368
+1.54%
$ 10.92 million $ 4,083
Mar 23, 6 AM $ 0.036
+0.00%
$ 10.68 million $ 1,775
Mar 22, 11 PM $ 0.0362
+0.05%
$ 10.73 million $ 4,133
Mar 22, 9 PM $ 0.0361
+0.00%
$ 10.69 million $ 3,887
Mar 22, 7 PM $ 0.0362
-0.14%
$ 10.72 million $ 3,489
Mar 22, 8 AM $ 0.0363
-0.06%
$ 10.76 million $ 3,085
Mar 22, 5 AM $ 0.0365
+0.00%
$ 10.83 million $ 2,162
Mar 22, 2 AM $ 0.0364
+0.00%
$ 10.79 million $ 1,784
Mar 22, 12 AM $ 0.0362
-0.40%
$ 10.73 million $ 1,691
Mar 21, 11 PM $ 0.0364
-0.50%
$ 10.79 million $ 1,095