Wigl Historical Data

WIGL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0896
+4.06%
$ 22.67 million $ 12,525
Aug 21, 2025 $ 0.0863
+0.08%
$ -- $ 6,792
Aug 20, 2025 $ 0.0866
+2.75%
$ 21.93 million $ 14,154
Aug 19, 2025 $ 0.0846
-1.04%
$ 21.25 million $ 7,915
Aug 18, 2025 $ 0.0863
-0.47%
$ 21.83 million $ 7,761
Aug 17, 2025 $ 0.0871
+0.23%
$ 22.06 million $ 5,210
Aug 16, 2025 $ 0.0862
+0.00%
$ -- $ 7,523
Aug 15, 2025 $ 0.0867
-0.28%
$ 21.93 million $ 10,810
Aug 14, 2025 $ 0.0866
-2.00%
$ 21.91 million $ 15,247
Aug 13, 2025 $ 0.0892
+0.00%
$ 20.27 million $ 7,940
Aug 12, 2025 $ 0.0871
+1.89%
$ 19.79 million $ 13,050
Aug 11, 2025 $ 0.0842
-0.56%
$ 19.14 million $ 11,359
Aug 10, 2025 $ 0.0841
-0.65%
$ -- $ 9,576
Aug 9, 2025 $ 0.0853
+0.14%
$ 19.36 million $ 8,366
Aug 7, 2025 $ 0.0827
+1.75%
$ -- $ 4,379
Aug 6, 2025 $ 0.0813
+0.80%
$ 18.47 million $ 3,283
Aug 5, 2025 $ 0.0807
-1.10%
$ 18.33 million $ 4,723
Aug 4, 2025 $ 0.0816
+2.51%
$ 18.54 million $ 4,671
Aug 3, 2025 $ 0.0796
+0.85%
$ 18.08 million $ 1,426
Aug 2, 2025 $ 0.0789
-0.96%
$ 17.93 million $ 4,762
Aug 1, 2025 $ 0.0795
-2.46%
$ 18.1 million $ 3,412
Jul 31, 2025 $ 0.0815
-1.29%
$ 18.51 million $ 4,168
Jul 30, 2025 $ 0.0825
+0.24%
$ 18.75 million $ 3,476
Jul 29, 2025 $ 0.0823
+0.02%
$ 18.71 million $ 5,357
Jul 28, 2025 $ 0.0823
-1.84%
$ 18.71 million $ 5,772
Jul 27, 2025 $ 0.0839
+1.19%
$ 19.06 million $ 1,927
Jul 26, 2025 $ 0.0829
+0.29%
$ 18.83 million $ 806
Jul 25, 2025 $ 0.0826
-2.87%
$ 18.78 million $ 12,193
Jul 24, 2025 $ 0.0851
+1.46%
$ 19.33 million $ 8,820
Jul 23, 2025 $ 0.0839
-1.62%
$ 19.06 million $ 4,633
Jul 22, 2025 $ 0.0853
-0.07%
$ 19.38 million $ 5,327
Jul 21, 2025 $ 0.0854
+0.15%
$ 19.41 million $ 3,448
Jul 20, 2025 $ 0.0852
+0.99%
$ 19.37 million $ 5,867
Jul 19, 2025 $ 0.0843
-0.56%
$ 19.16 million $ 1,984
Jul 18, 2025 $ 0.0847
-0.66%
$ 19.24 million $ 10,553
Jul 17, 2025 $ 0.0853
-0.09%
$ 19.38 million $ 7,386
Jul 16, 2025 $ 0.0852
+2.99%
$ 19.37 million $ 8,865
Jul 15, 2025 $ 0.0827
+1.37%
$ 18.79 million $ 4,638
Jul 14, 2025 $ 0.0815
+4.98%
$ 18.52 million $ 8,961
Jul 13, 2025 $ 0.0776
+0.22%
$ 17.63 million $ 996
Jul 12, 2025 $ 0.0773
-0.61%
$ 17.58 million $ 1,623
Jul 11, 2025 $ 0.0778
+10.61%
$ 17.68 million $ 21,771
Jul 10, 2025 $ 0.0694
+0.58%
$ 15.79 million $ 2,713
Jul 9, 2025 $ 0.0691
+3.78%
$ 15.71 million $ 6,292
Jul 8, 2025 $ 0.0666
+1.78%
$ 15.14 million $ 2,468
Jul 7, 2025 $ 0.0655
+1.36%
$ 14.88 million $ 2,706
Jul 6, 2025 $ 0.0645
+0.70%
$ 14.66 million $ 2,673
Jul 5, 2025 $ 0.0641
+0.13%
$ 14.56 million $ 512
Jul 4, 2025 $ 0.064
-0.98%
$ 14.54 million $ 2,695
Jul 3, 2025 $ 0.0646
+0.25%
$ 14.68 million $ 827