Wigl Historical Data

WIGL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0368
+0.00%
$ 10.89 million $ 1,479
Mar 20, 1 PM $ 0.0366
+0.00%
$ 10.85 million $ 2,167
Mar 20, 9 AM $ 0.0366
-0.22%
$ 10.86 million $ 2,910
Mar 20, 8 AM $ 0.0368
+0.00%
$ 10.9 million $ 2,547
Mar 19, 7 PM $ 0.0367
+0.24%
$ 10.88 million $ 4,418
Mar 19, 3 PM $ 0.0365
+0.00%
$ 10.83 million $ 4,692
Mar 19, 2 PM $ 0.0366
+0.00%
$ 10.84 million $ 4,998
Mar 19, 1 PM $ 0.0367
+0.00%
$ 10.88 million $ 4,803
Mar 19, 12 PM $ 0.0368
-0.10%
$ 10.9 million $ 4,745
Mar 19, 9 AM $ 0.037
+0.00%
$ 10.97 million $ 5,566
Mar 19, 7 AM $ 0.0368
-0.30%
$ 10.92 million $ 5,392
Mar 19, 6 AM $ 0.037
-0.05%
$ 10.96 million $ 4,895
Mar 19, 5 AM $ 0.037
-0.04%
$ 10.97 million $ 4,794
Mar 19, 4 AM $ 0.037
+0.00%
$ 10.98 million $ 4,683
Mar 19, 3 AM $ 0.0372
+0.00%
$ 11.02 million $ 4,457
Mar 18, 9 PM $ 0.0371
+0.23%
$ 11 million $ 4,279
Mar 18, 8 PM $ 0.0369
-0.18%
$ 10.92 million $ 3,921
Mar 18, 6 PM $ 0.0372
+0.08%
$ 11.02 million $ 3,308
Mar 18, 3 PM $ 0.0371
+0.00%
$ 10.98 million $ 3,042
Mar 18, 2 PM $ 0.0371
-0.26%
$ 11 million $ 2,824
Mar 18, 1 PM $ 0.0374
+0.00%
$ -- $ 2,291
Mar 18, 12 PM $ 0.0374
-0.16%
$ 11.09 million $ 2,775
Mar 18, 11 AM $ 0.0376
-0.25%
$ 11.14 million $ 2,464
Mar 18, 3 AM $ 0.0379
+0.00%
$ 11.24 million $ 2,169
Mar 17, 3 PM $ 0.0379
+0.00%
$ 11.25 million $ 4,097
Mar 17, 1 PM $ 0.0378
+0.00%
$ 11.19 million $ 3,817
Mar 17, 4 AM $ 0.038
+0.00%
$ 11.27 million $ 2,056
Mar 17, 3 AM $ 0.0381
-0.25%
$ 11.28 million $ 1,932
Mar 16, 11 PM $ 0.0382
-0.57%
$ 11.32 million $ 7,243
Mar 16, 10 PM $ 0.0383
+0.00%
$ 11.36 million $ 6,947
Mar 16, 9 PM $ 0.0383
+0.20%
$ 11.35 million $ 6,627
Mar 16, 6 PM $ 0.0382
+0.27%
$ 11.31 million $ 6,031
Mar 16, 5 PM $ 0.038
+0.00%
$ 11.26 million $ 5,572
Mar 16, 12 PM $ 0.0379
+0.00%
$ 11.23 million $ 5,158
Mar 16, 10 AM $ 0.0378
+0.37%
$ 11.2 million $ 4,816
Mar 16, 9 AM $ 0.0376
+0.00%
$ 11.15 million $ 4,519
Mar 16, 8 AM $ 0.0376
-0.09%
$ 11.16 million $ 4,462
Mar 16, 5 AM $ 0.0379
+0.08%
$ 11.22 million $ 4,093
Mar 16, 4 AM $ 0.0378
+0.46%
$ 11.2 million $ 3,873
Mar 16, 3 AM $ 0.0375
+0.23%
$ 11.12 million $ 3,131
Mar 15, 11 PM $ 0.0373
+0.00%
$ 11.07 million $ 2,267
Mar 15, 10 PM $ 0.0373
+0.57%
$ 11.05 million $ 2,098
Mar 15, 9 PM $ 0.0371
+0.16%
$ 10.99 million $ 1,163
Mar 15, 8 PM $ 0.037
+0.00%
$ 10.96 million $ 948
Mar 15, 1 PM $ 0.0368
+0.00%
$ 10.9 million $ 643
Mar 15, 9 AM $ 0.037
+0.00%
$ 10.96 million $ 525
Mar 15, 6 AM $ 0.0369
+0.00%
$ 10.95 million $ 413
Mar 15, 5 AM $ 0.037
+0.00%
$ 10.96 million $ 370
Mar 15, 2 AM $ 0.0369
+0.00%
$ 10.94 million $ 2,514
Mar 14, 11 PM $ 0.0369
+0.06%
$ 10.93 million $ 2,366