Wigl Historical Data

WIGL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0645
+2.35%
$ 14.67 million $ 4,829
Jul 1, 2025 $ 0.0628
-1.19%
$ 14.28 million $ 908
Jun 30, 2025 $ 0.0637
-0.40%
$ 14.47 million $ 983
Jun 29, 2025 $ 0.0639
+0.71%
$ 14.52 million $ 1,132
Jun 28, 2025 $ 0.0634
+0.26%
$ 14.42 million $ 122
Jun 27, 2025 $ 0.0632
+0.23%
$ 14.36 million $ 719
Jun 26, 2025 $ 0.0631
+0.33%
$ 14.33 million $ 1,378
Jun 25, 2025 $ 0.0628
-1.03%
$ 14.26 million $ 284
Jun 24, 2025 $ 0.0634
-0.09%
$ 12.46 million $ 1,265
Jun 23, 2025 $ 0.0635
+2.75%
$ 12.47 million $ 8,930
Jun 22, 2025 $ 0.0617
-0.86%
$ 12.13 million $ 8,697
Jun 21, 2025 $ 0.0615
-2.77%
$ 12.08 million $ 1,866
Jun 20, 2025 $ 0.0633
-1.93%
$ 12.43 million $ 3,906
Jun 19, 2025 $ 0.0645
+0.07%
$ 12.66 million $ 510
Jun 18, 2025 $ 0.0644
+0.17%
$ 12.66 million $ 2,426
Jun 17, 2025 $ 0.0643
-0.41%
$ 12.64 million $ 5,267
Jun 16, 2025 $ 0.0647
-0.04%
$ 12.7 million $ 4,504
Jun 15, 2025 $ 0.0647
+0.16%
$ 12.71 million $ 1,402
Jun 14, 2025 $ 0.0646
-0.62%
$ 12.68 million $ 1,777
Jun 13, 2025 $ 0.065
-0.92%
$ 12.76 million $ 7,201
Jun 12, 2025 $ 0.0657
-0.84%
$ 12.9 million $ 3,490
Jun 11, 2025 $ 0.0675
+0.08%
$ -- $ 2,640
Jun 10, 2025 $ 0.0671
+1.97%
$ 13.18 million $ 3,182
Jun 9, 2025 $ 0.0657
+2.38%
$ 12.9 million $ 4,010
Jun 8, 2025 $ 0.0642
-0.37%
$ 12.6 million $ 566
Jun 7, 2025 $ 0.0644
+0.94%
$ 12.65 million $ 1,518
Jun 6, 2025 $ 0.0638
+0.28%
$ 12.53 million $ 2,761
Jun 5, 2025 $ 0.0637
-3.31%
$ 12.51 million $ 6,765
Jun 4, 2025 $ 0.0659
+0.08%
$ 12.93 million $ 1,829
Jun 3, 2025 $ 0.0658
-0.72%
$ 12.92 million $ 2,342
Jun 2, 2025 $ 0.0663
+0.70%
$ 13.01 million $ 1,381
Jun 1, 2025 $ 0.0659
+0.71%
$ 12.94 million $ 1,335
May 31, 2025 $ 0.0658
+0.70%
$ 12.92 million $ 1,877
May 30, 2025 $ 0.0653
-1.51%
$ 12.83 million $ 2,623
May 29, 2025 $ 0.0663
-0.81%
$ 13.02 million $ 3,515
May 28, 2025 $ 0.0669
+0.44%
$ 13.14 million $ 948
May 27, 2025 $ 0.0666
+1.31%
$ 13.08 million $ 3,799
May 26, 2025 $ 0.0657
-0.83%
$ 12.91 million $ 2,999
May 25, 2025 $ 0.0663
+0.71%
$ 13.02 million $ 2,694
May 24, 2025 $ 0.0658
+0.13%
$ 12.93 million $ 1,062
May 23, 2025 $ 0.0657
-1.98%
$ 12.91 million $ 4,622
May 22, 2025 $ 0.0671
+1.43%
$ 13.17 million $ 2,838
May 21, 2025 $ 0.0661
+0.48%
$ 12.99 million $ 7,830
May 20, 2025 $ 0.0658
-0.73%
$ 12.93 million $ 4,454
May 19, 2025 $ 0.0662
+0.64%
$ 13.01 million $ 8,042
May 18, 2025 $ 0.0656
-0.68%
$ 12.88 million $ 9,052
May 17, 2025 $ 0.066
-1.27%
$ 12.97 million $ 3,144
May 16, 2025 $ 0.0671
+0.03%
$ 13.17 million $ 3,612
May 15, 2025 $ 0.067
-0.88%
$ 13.16 million $ 5,551
May 14, 2025 $ 0.0676
-0.76%
$ 13.27 million $ 3,422