Wigl Historical Data

WIGL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0681
+2.11%
$ 13.37 million $ 7,302
May 12, 2025 $ 0.0666
-0.15%
$ 13.08 million $ 5,226
May 11, 2025 $ 0.0667
-2.25%
$ 13.1 million $ 6,485
May 10, 2025 $ 0.0681
+0.94%
$ 13.37 million $ 10,549
May 9, 2025 $ 0.0675
+2.41%
$ 13.26 million $ 9,653
May 8, 2025 $ 0.0659
+6.37%
$ 12.94 million $ 11,319
May 7, 2025 $ 0.062
-0.50%
$ 12.17 million $ 2,180
May 6, 2025 $ 0.0623
+0.08%
$ 12.24 million $ 1,792
May 5, 2025 $ 0.0623
+0.20%
$ 12.23 million $ 1,423
May 4, 2025 $ 0.0622
-0.58%
$ 12.21 million $ 533
May 3, 2025 $ 0.0625
-0.12%
$ 12.28 million $ 918
May 2, 2025 $ 0.0626
-0.15%
$ 12.3 million $ 1,545
May 1, 2025 $ 0.0627
+0.78%
$ 12.31 million $ 1,849
Apr 30, 2025 $ 0.0622
-0.29%
$ 12.22 million $ 2,915
Apr 29, 2025 $ 0.0625
+0.17%
$ -- $ 4,408
Apr 28, 2025 $ 0.0624
-0.48%
$ 12.26 million $ 5,411
Apr 27, 2025 $ 0.0628
-0.43%
$ 12.33 million $ 2,082
Apr 26, 2025 $ 0.0631
+0.56%
$ 12.39 million $ 1,762
Apr 25, 2025 $ 0.0626
-0.90%
$ 12.3 million $ 3,786
Apr 24, 2025 $ 0.0632
-0.43%
$ 12.41 million $ 2,424
Apr 23, 2025 $ 0.0635
-0.59%
$ 12.47 million $ 4,464
Apr 21, 2025 $ 0.0622
+0.00%
$ -- $ 1,667
Apr 17, 2025 $ 0.0622
+0.00%
$ -- $ 1,776
Apr 14, 2025 $ 0.0626
+0.00%
$ -- $ 3,952
Apr 10, 2025 $ 0.0622
+0.00%
$ -- $ 5,198
Apr 7, 2025 $ 0.0614
-1.74%
$ -- $ 0
Apr 6, 2025 $ 0.0626
-4.34%
$ 11.23 million $ 5,135
Apr 5, 2025 $ 0.0654
+0.01%
$ 11.73 million $ 433
Apr 4, 2025 $ 0.0653
-0.23%
$ 11.71 million $ 1,923
Apr 3, 2025 $ 0.0655
+0.12%
$ 11.76 million $ 1,946
Apr 2, 2025 $ 0.0621
-6.09%
$ 11.13 million $ 3,259
Apr 1, 2025 $ 0.0663
+1.78%
$ 11.89 million $ 1,514
Mar 31, 2025 $ 0.065
-0.33%
$ 11.65 million $ 1,561
Mar 30, 2025 $ 0.0653
+2.61%
$ 11.71 million $ 1,572
Mar 29, 2025 $ 0.0637
-4.16%
$ 11.43 million $ 1,352
Mar 28, 2025 $ 0.0664
-1.70%
$ 11.9 million $ 2,236
Mar 27, 2025 $ 0.0677
-1.25%
$ 12.14 million $ 527
Mar 26, 2025 $ 0.0686
-0.44%
$ 12.3 million $ 917
Mar 25, 2025 $ 0.0689
-0.64%
$ 12.36 million $ 513
Mar 24, 2025 $ 0.0687
+0.82%
$ 12.33 million $ 1,278
Mar 23, 2025 $ 0.068
-0.01%
$ 12.2 million $ 294
Mar 22, 2025 $ 0.0679
-0.52%
$ 12.18 million $ 464
Mar 21, 2025 $ 0.0679
-0.54%
$ 12.18 million $ 744
Mar 20, 2025 $ 0.0686
-0.43%
$ 12.31 million $ 1,103
Mar 19, 2025 $ 0.0692
+1.75%
$ 12.41 million $ 1,919
Mar 18, 2025 $ 0.0679
+0.49%
$ 12.18 million $ 1,208
Mar 17, 2025 $ 0.0675
-0.11%
$ 12.12 million $ 1,173
Mar 16, 2025 $ 0.0675
-2.19%
$ 12.11 million $ 1,952
Mar 15, 2025 $ 0.0691
+1.09%
$ 12.39 million $ 317
Mar 14, 2025 $ 0.0689
+1.17%
$ 12.36 million $ 932