Wigl Historical Data

WIGL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0365
+0.00%
$ 10.8 million $ 175
Mar 5, 4 PM $ 0.037
-0.19%
$ 10.96 million $ 2,319
Mar 5, 3 PM $ 0.0371
-0.30%
$ 11 million $ 1,872
Mar 5, 10 AM $ 0.0375
+0.26%
$ 11.12 million $ 876
Mar 5, 9 AM $ 0.0374
+0.00%
$ 11.09 million $ 388
Mar 5, 1 AM $ 0.0373
+0.00%
$ 11.06 million $ 9,211
Mar 4, 11 PM $ 0.0374
-0.04%
$ 11.08 million $ 8,930
Mar 4, 10 PM $ 0.0374
-0.11%
$ 11.09 million $ 8,756
Mar 4, 9 PM $ 0.0375
-0.19%
$ 11.11 million $ 8,497
Mar 4, 8 PM $ 0.0376
+0.00%
$ 11.15 million $ 8,206
Mar 4, 7 PM $ 0.0377
+0.25%
$ 11.17 million $ 7,882
Mar 4, 12 PM $ 0.0369
+0.00%
$ 10.93 million $ 5,164
Mar 4, 9 AM $ 0.037
+0.00%
$ 10.98 million $ 4,314
Mar 4, 8 AM $ 0.0369
+0.58%
$ 10.93 million $ 4,036
Mar 4, 7 AM $ 0.0366
+0.34%
$ 10.84 million $ 3,012
Mar 4, 6 AM $ 0.0365
+0.00%
$ 10.81 million $ 2,477
Mar 4, 3 AM $ 0.0364
+0.11%
$ 10.8 million $ 2,297
Mar 4, 1 AM $ 0.0366
+0.00%
$ 10.85 million $ 4,011
Mar 4, 12 AM $ 0.0364
+0.00%
$ 10.8 million $ 3,946
Mar 3, 11 PM $ 0.0366
+0.00%
$ 10.86 million $ 3,656
Mar 3, 9 PM $ 0.0364
+0.00%
$ 10.8 million $ 3,481
Mar 3, 4 PM $ 0.0365
+0.06%
$ 10.81 million $ 2,931
Mar 3, 2 PM $ 0.0362
+0.00%
$ 10.74 million $ 1,518
Mar 3, 1 PM $ 0.0363
-0.71%
$ 10.75 million $ 1,404
Mar 3, 9 AM $ 0.0363
+0.00%
$ 10.77 million $ 720
Mar 3, 8 AM $ 0.0364
-0.23%
$ 10.79 million $ 585
Mar 3, 5 AM $ 0.0366
+0.04%
$ 10.84 million $ 530
Mar 3, 2 AM $ 0.0367
-0.23%
$ 10.86 million $ 4,286
Mar 3, 12 AM $ 0.0368
+0.00%
$ 10.9 million $ 3,876
Mar 2, 8 PM $ 0.0368
+0.00%
$ 10.89 million $ 3,701
Mar 2, 5 PM $ 0.0369
+0.00%
$ 10.93 million $ 3,328
Mar 2, 4 PM $ 0.037
+0.00%
$ 10.97 million $ 2,836
Mar 2, 3 PM $ 0.0369
+0.99%
$ 10.94 million $ 2,519
Mar 2, 2 PM $ 0.0365
+0.84%
$ 10.81 million $ 993
Mar 2, 9 AM $ 0.0364
+0.00%
$ 10.79 million $ 70
Mar 2, 7 AM $ 0.0362
-0.18%
$ 10.74 million $ 863
Mar 2, 6 AM $ 0.0363
+0.00%
$ 10.77 million $ 553
Mar 2, 2 AM $ 0.0363
-0.36%
$ 10.77 million $ 6,140
Mar 1, 10 PM $ 0.0362
-0.27%
$ 10.72 million $ 5,016
Mar 1, 8 PM $ 0.0361
-0.78%
$ 10.69 million $ 4,346
Mar 1, 7 PM $ 0.0364
-0.11%
$ 10.78 million $ 3,375
Mar 1, 9 AM $ 0.0365
+0.00%
$ 10.8 million $ 1,356
Mar 1, 6 AM $ 0.0365
-0.07%
$ 10.83 million $ 1,082
Mar 1, 2 AM $ 0.0367
+0.23%
$ 10.87 million $ 6,266
Mar 1, 1 AM $ 0.0365
+0.03%
$ 10.82 million $ 5,422
Feb 28, 10 PM $ 0.0365
+0.00%
$ 10.8 million $ 4,841
Feb 28, 8 PM $ 0.0364
+0.24%
$ 10.79 million $ 4,639
Feb 28, 7 PM $ 0.0362
+0.00%
$ 10.74 million $ 4,144
Feb 28, 3 PM $ 0.0359
+0.00%
$ 10.64 million $ 3,120
Feb 28, 11 AM $ 0.0358
+0.00%
$ 10.62 million $ 2,324