Wigl Historical Data

WIGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0358
+0.00%
$ 10.61 million $ 2,154
Feb 27, 5 PM $ 0.0361
-0.26%
$ 10.7 million $ 6,860
Feb 27, 4 PM $ 0.0362
+0.00%
$ 10.74 million $ 6,467
Feb 27, 1 PM $ 0.0363
+0.00%
$ 10.77 million $ 6,152
Feb 27, 11 AM $ 0.0364
-0.29%
$ 10.79 million $ 5,885
Feb 27, 10 AM $ 0.0365
+0.00%
$ 10.83 million $ 5,429
Feb 26, 12 AM $ 0.0367
+0.00%
$ 10.89 million $ 4,930
Feb 25, 11 PM $ 0.0367
-0.20%
$ 10.89 million $ 4,349
Feb 25, 3 PM $ 0.0364
+0.38%
$ 10.74 million $ 1,145
Feb 25, 2 PM $ 0.0362
+0.00%
$ 10.72 million $ 534
Feb 25, 12 PM $ 0.036
+0.20%
$ 10.68 million $ 1,472
Feb 25, 2 AM $ 0.0359
+0.74%
$ 10.64 million $ 2,598
Feb 25, 1 AM $ 0.0357
+0.00%
$ 10.58 million $ 2,333
Feb 24, 1 AM $ 0.0353
+0.00%
$ 10.46 million $ 9,309
Feb 23, 9 PM $ 0.0356
+0.06%
$ 10.54 million $ 8,714
Feb 23, 5 PM $ 0.0367
-0.46%
$ 10.89 million $ 5,229
Feb 23, 10 AM $ 0.0384
+0.13%
$ 11.37 million $ 1,215
Feb 23, 9 AM $ 0.0383
+0.20%
$ 11.34 million $ 931
Feb 23, 1 AM $ 0.0382
-0.66%
$ 11.32 million $ 1,739
Feb 22, 5 PM $ 0.0385
+0.00%
$ 11.41 million $ 475
Feb 22, 1 PM $ 0.0386
-0.24%
$ 11.43 million $ 265
Feb 21, 11 AM $ 0.039
+0.12%
$ 11.54 million $ 705
Feb 20, 5 PM $ 0.0387
+0.00%
$ 11.47 million $ 713
Feb 20, 12 AM $ 0.0386
+0.00%
$ 11.43 million $ 1,043
Feb 19, 1 PM $ 0.0386
+0.00%
$ 11.44 million $ 257
Feb 19, 12 PM $ 0.0385
+0.00%
$ 11.41 million $ 474
Feb 19, 11 AM $ 0.0385
-0.07%
$ 11.42 million $ 435
Feb 19, 7 AM $ 0.0388
+0.00%
$ 11.5 million $ 157
Feb 18, 11 AM $ 0.0388
+0.00%
$ 11.51 million $ 1,501
Feb 18, 10 AM $ 0.0389
+0.00%
$ 11.52 million $ 1,146
Feb 18, 8 AM $ 0.0391
+0.21%
$ 11.59 million $ 747
Feb 18, 7 AM $ 0.039
+0.19%
$ 11.56 million $ 437
Feb 18, 4 AM $ 0.0389
+0.00%
$ 11.54 million $ 56
Feb 18, 1 AM $ 0.0387
-0.16%
$ 11.47 million $ 4,772
Feb 17, 7 PM $ 0.0389
+0.00%
$ 11.53 million $ 4,385
Feb 17, 6 PM $ 0.0389
+0.63%
$ 11.49 million $ 4,071
Feb 17, 5 PM $ 0.0386
-0.62%
$ 11.45 million $ 3,699
Feb 17, 3 PM $ 0.0386
+0.00%
$ 11.43 million $ 2,502
Feb 17, 2 PM $ 0.0387
-0.43%
$ 11.46 million $ 2,368
Feb 17, 1 PM $ 0.0388
+0.27%
$ 11.5 million $ 1,811
Feb 17, 5 AM $ 0.039
-0.11%
$ 11.56 million $ 666
Feb 16, 5 PM $ 0.0391
-0.03%
$ 11.6 million $ 3,713
Feb 16, 3 PM $ 0.0389
+0.00%
$ 11.52 million $ 3,082
Feb 16, 2 PM $ 0.0389
-0.16%
$ 11.56 million $ 2,748
Feb 16, 1 PM $ 0.0391
-0.48%
$ 11.58 million $ 2,456
Feb 16, 12 PM $ 0.0393
+0.00%
$ 11.63 million $ 1,449
Feb 16, 11 AM $ 0.0389
+0.00%
$ 11.53 million $ 1,059
Feb 16, 9 AM $ 0.0392
+0.00%
$ 11.62 million $ 1,016
Feb 16, 12 AM $ 0.0391
+0.00%
$ 11.58 million $ 2,978
Feb 15, 10 PM $ 0.039
+0.05%
$ 11.56 million $ 2,771