Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0303
+0.00%
$ 8.98 million $ 10,383
Yesterday $ 0.0304
-3.20%
$ 9.02 million $ 10,435
Jun 4, 2026 $ 0.0316
-1.33%
$ -- $ 6,935
Jun 3, 2026 $ 0.0321
-0.64%
$ 9.5 million $ 4,740
Jun 2, 2026 $ 0.0322
-2.00%
$ 9.56 million $ 3,627
Jun 1, 2026 $ 0.0331
+0.11%
$ 9.8 million $ 1,075
May 31, 2026 $ 0.0331
+0.00%
$ -- $ 143
May 29, 2026 $ 0.0333
+0.66%
$ -- $ 1,672
May 28, 2026 $ 0.0332
+0.33%
$ -- $ 2,028
May 27, 2026 $ 0.0333
-0.16%
$ 9.85 million $ 882
May 26, 2026 $ 0.0334
-0.45%
$ -- $ 1,528
May 24, 2026 $ 0.0337
+0.05%
$ 9.98 million $ 840
May 23, 2026 $ 0.0337
+0.74%
$ 9.98 million $ 2,776
May 22, 2026 $ 0.0335
-0.52%
$ 9.93 million $ 729
May 21, 2026 $ 0.0339
+0.41%
$ -- $ 711
May 20, 2026 $ 0.0339
+0.00%
$ -- $ 929
May 19, 2026 $ 0.0341
+0.00%
$ -- $ 2,289
May 18, 2026 $ 0.0342
-2.89%
$ 10.15 million $ 6,033
May 16, 2026 $ 0.0355
-0.40%
$ -- $ 1,131
May 15, 2026 $ 0.0359
-0.36%
$ -- $ 1,700
May 13, 2026 $ 0.0359
+0.00%
$ -- $ 2,912
May 12, 2026 $ 0.0357
-1.42%
$ 10.58 million $ 1,770
May 11, 2026 $ 0.0363
+0.00%
$ -- $ 1,840
May 10, 2026 $ 0.0365
+0.13%
$ 10.82 million $ 1,530
May 8, 2026 $ 0.0362
+0.00%
$ 10.73 million $ 675
May 7, 2026 $ 0.0363
+0.00%
$ -- $ 1,629
May 6, 2026 $ 0.0365
-0.65%
$ -- $ 1,155
May 4, 2026 $ 0.0366
+0.05%
$ -- $ 2,527
May 1, 2026 $ 0.0364
+0.77%
$ -- $ 917
Apr 29, 2026 $ 0.036
-2.18%
$ 10.68 million $ 2,834
Apr 27, 2026 $ 0.037
-0.61%
$ -- $ 1,810
Apr 23, 2026 $ 0.037
-0.41%
$ -- $ 1,150
Apr 22, 2026 $ 0.0371
+0.00%
$ -- $ 864
Apr 20, 2026 $ 0.0369
+0.12%
$ -- $ 1,823
Apr 18, 2026 $ 0.0374
-0.95%
$ -- $ 3,147
Apr 17, 2026 $ 0.0378
+0.71%
$ -- $ 2,385
Apr 16, 2026 $ 0.0374
+0.21%
$ 11.09 million $ 1,829
Apr 15, 2026 $ 0.0375
+0.27%
$ 11.12 million $ 643
Apr 14, 2026 $ 0.0372
-1.38%
$ 11.02 million $ 4,450
Apr 13, 2026 $ 0.0376
+2.80%
$ 11.14 million $ 4,349
Apr 12, 2026 $ 0.0369
-1.08%
$ -- $ 3,112
Apr 11, 2026 $ 0.0375
+0.67%
$ 11.12 million $ 1,206
Apr 10, 2026 $ 0.0371
+0.37%
$ -- $ 2,388
Apr 9, 2026 $ 0.0368
+0.09%
$ 10.91 million $ 1,841
Apr 8, 2026 $ 0.0368
-0.51%
$ 10.91 million $ 2,244
Apr 7, 2026 $ 0.0372
+2.00%
$ 11.02 million $ 4,438
Apr 6, 2026 $ 0.0363
-0.36%
$ 10.75 million $ 2,138
Apr 5, 2026 $ 0.0364
+0.71%
$ 10.79 million $ 1,711
Apr 3, 2026 $ 0.036
-0.02%
$ -- $ 628
Apr 2, 2026 $ 0.0362
-1.01%
$ -- $ 3,409
Download