Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0302
+0.00%
$ 8.96 million $ 10,479
Today, at 11 AM $ 0.0302
+0.00%
$ 8.96 million $ 10,479
Today, at 10 AM $ 0.0303
-0.23%
$ 8.98 million $ 10,383
Today, at 6 AM $ 0.0305
+0.18%
$ 9.03 million $ 10,215
Today, at 5 AM $ 0.0304
+0.77%
$ 9.01 million $ 12,005
Today, at 4 AM $ 0.0302
-0.64%
$ 8.95 million $ 11,470
Today, at 3 AM $ 0.0304
+0.00%
$ 9.02 million $ 10,657
Today, at 2 AM $ 0.0305
+0.00%
$ 9.04 million $ 10,968
Today, at 12 AM $ 0.0306
+0.72%
$ 9.08 million $ 10,977
Yesterday, at 11 PM $ 0.0304
-0.42%
$ 9.02 million $ 10,435
Yesterday, at 10 PM $ 0.0308
+0.00%
$ 9.12 million $ 9,882
Yesterday, at 9 PM $ 0.0307
+0.24%
$ 9.1 million $ 9,733
Yesterday, at 8 PM $ 0.0306
+0.66%
$ 9.08 million $ 9,238
Yesterday, at 7 PM $ 0.0305
+0.41%
$ 9.04 million $ 8,086
Yesterday, at 6 PM $ 0.0305
+0.00%
$ 9.03 million $ 7,521
Yesterday, at 4 PM $ 0.0304
-0.29%
$ 9.02 million $ 7,242
Yesterday, at 3 PM $ 0.0306
+0.00%
$ 9.07 million $ 6,593
Yesterday, at 2 PM $ 0.0308
+0.00%
$ 9.14 million $ 5,878
Yesterday, at 1 PM $ 0.0309
-0.12%
$ 9.16 million $ 5,668
Yesterday, at 12 PM $ 0.0309
-0.11%
$ 9.17 million $ 5,333
Yesterday, at 9 AM $ 0.0311
+0.00%
$ 9.22 million $ 5,769
Yesterday, at 7 AM $ 0.031
+0.00%
$ 9.19 million $ 5,547
Yesterday, at 6 AM $ 0.031
-0.44%
$ 9.18 million $ 5,553
Yesterday, at 5 AM $ 0.0312
-0.45%
$ 9.24 million $ 3,466
Yesterday, at 3 AM $ 0.0314
+0.00%
$ 9.3 million $ 3,225
Yesterday, at 2 AM $ 0.0314
-0.15%
$ 9.31 million $ 3,532
Jun 4, 5 PM $ 0.0316
+0.00%
$ 9.35 million $ 6,935
Jun 4, 12 PM $ 0.0314
+0.00%
$ 9.29 million $ 7,413
Jun 4, 10 AM $ 0.0316
+0.00%
$ 9.35 million $ 7,012
Jun 4, 9 AM $ 0.0317
+0.00%
$ 9.4 million $ 6,758
Jun 4, 8 AM $ 0.0317
-0.14%
$ 9.39 million $ 6,597
Jun 4, 6 AM $ 0.0318
+0.00%
$ -- $ 6,448
Jun 4, 4 AM $ 0.032
+0.00%
$ 9.48 million $ 6,708
Jun 4, 3 AM $ 0.032
+0.50%
$ 9.47 million $ 6,618
Jun 4, 2 AM $ 0.0317
-0.08%
$ 9.4 million $ 6,177
Jun 4, 1 AM $ 0.0317
-0.46%
$ 9.39 million $ 4,938
Jun 4, 12 AM $ 0.0318
-0.44%
$ 9.44 million $ 4,465
Jun 3, 9 PM $ 0.0321
+0.60%
$ 9.5 million $ 4,740
Jun 3, 8 PM $ 0.0319
-0.25%
$ 9.44 million $ 3,968
Jun 3, 4 PM $ 0.0321
-0.17%
$ 9.52 million $ 3,642
Jun 3, 3 PM $ 0.0322
-0.13%
$ 9.54 million $ 4,558
Jun 3, 2 PM $ 0.0322
-0.19%
$ 9.55 million $ 4,509
Jun 3, 1 PM $ 0.0323
+0.01%
$ 9.57 million $ 4,810
Jun 3, 10 AM $ 0.0324
+0.03%
$ 9.61 million $ 4,770
Jun 3, 6 AM $ 0.0324
+0.17%
$ 9.61 million $ 4,751
Jun 3, 5 AM $ 0.0324
+0.29%
$ 9.59 million $ 4,569
Jun 3, 3 AM $ 0.0321
-0.38%
$ 9.51 million $ 4,060
Jun 3, 12 AM $ 0.0323
+0.00%
$ 9.56 million $ 3,800
Jun 2, 11 PM $ 0.0322
-0.38%
$ 9.56 million $ 3,627
Jun 2, 10 PM $ 0.0323
-0.37%
$ 9.58 million $ 3,244
Download