pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 2,758.25
+0.26%
$ 15.37 million $ 11
Yesterday, at 12 PM $ 2,750.35
-0.07%
$ 15.32 million $ 11
Yesterday, at 11 AM $ 2,759.04
+0.10%
$ 15.37 million $ 11
Yesterday, at 10 AM $ 2,756.01
+0.04%
$ 15.36 million $ 11
Yesterday, at 9 AM $ 2,759.33
-0.26%
$ 15.37 million $ 11
Yesterday, at 8 AM $ 2,765.52
-0.09%
$ 15.41 million $ 11
Yesterday, at 7 AM $ 2,765.01
-0.04%
$ 15.41 million $ 11
Yesterday, at 6 AM $ 2,766.73
+0.44%
$ 15.41 million $ 11
Yesterday, at 5 AM $ 2,753.45
+0.24%
$ 15.34 million $ 11
Yesterday, at 4 AM $ 2,743.69
+0.06%
$ 15.29 million $ 11
Yesterday, at 3 AM $ 2,744.23
-0.58%
$ 15.29 million $ 11
Yesterday, at 2 AM $ 2,760.7
+0.03%
$ 15.38 million $ 11
Yesterday, at 1 AM $ 2,763.26
+0.02%
$ 15.4 million $ 11
Yesterday, at 12 AM $ 2,761.88
+0.29%
$ 15.39 million $ 11
May 13, 11 PM $ 2,757.41
+0.26%
$ 15.36 million $ 11
May 13, 10 PM $ 2,748.87
-0.14%
$ 15.32 million $ 11
May 13, 9 PM $ 2,752.6
-0.27%
$ 15.34 million $ 11
May 13, 8 PM $ 2,758.55
+0.25%
$ 15.37 million $ 11
May 13, 7 PM $ 2,750.39
-0.38%
$ 15.32 million $ 11
May 13, 6 PM $ 2,761.1
+0.24%
$ 15.38 million $ 11
May 13, 5 PM $ 2,754.2
+0.26%
$ 15.35 million $ 11
May 13, 4 PM $ 2,743.06
-0.22%
$ 15.28 million $ 11
May 13, 3 PM $ 2,748.49
-0.64%
$ 15.31 million $ 11
May 13, 2 PM $ 2,767.4
-0.12%
$ 15.42 million $ 11
May 13, 1 PM $ 2,784.97
+0.01%
$ 15.52 million $ 11
May 13, 12 PM $ 2,794.72
-0.67%
$ 15.57 million $ 11
May 13, 11 AM $ 2,810.27
-0.26%
$ 15.66 million $ 0
May 13, 10 AM $ 2,823.09
-0.32%
$ 15.73 million $ 0
May 13, 9 AM $ 2,829.06
+0.26%
$ 15.76 million $ 0
May 13, 8 AM $ 2,809.84
+0.05%
$ 15.66 million $ 0
May 13, 7 AM $ 2,808.06
-0.09%
$ 15.65 million $ 0
May 13, 6 AM $ 2,810.04
+0.17%
$ 15.66 million $ 0
May 13, 5 AM $ 2,812.2
+0.00%
$ 15.67 million $ 0
May 13, 4 AM $ 2,811.51
+0.11%
$ 15.66 million $ 0
May 13, 3 AM $ 2,802.08
+0.02%
$ 15.61 million $ 0
May 13, 2 AM $ 2,801.18
+0.11%
$ 15.61 million $ 428
May 13, 1 AM $ 2,798
+0.39%
$ 15.59 million $ 427
May 13, 12 AM $ 2,781.99
+0.07%
$ 15.5 million $ 426
May 12, 11 PM $ 2,785.63
-0.15%
$ 15.52 million $ 427
May 12, 10 PM $ 2,790.88
+0.05%
$ 15.55 million $ 427
May 12, 9 PM $ 2,789.09
+0.01%
$ 15.54 million $ 427
May 12, 8 PM $ 2,789.26
+0.01%
$ 15.54 million $ 427
May 12, 7 PM $ 2,787.19
+0.11%
$ 15.53 million $ 856
May 12, 6 PM $ 2,778.89
+0.08%
$ 15.48 million $ 1,281
May 12, 5 PM $ 2,769.18
+0.14%
$ 15.43 million $ 1,276
May 12, 4 PM $ 2,767.82
+0.23%
$ 15.42 million $ 1,275
May 12, 3 PM $ 2,759.35
-0.42%
$ 15.37 million $ 1,278
May 12, 2 PM $ 2,773.87
-0.35%
$ 15.45 million $ 1,280
May 12, 1 PM $ 2,788.3
-0.28%
$ 15.54 million $ 1,287
May 12, 12 PM $ 2,791.59
+0.11%
$ 15.55 million $ 1,286
Download