pzETH Historical Data

PZETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 2,487.37
+1.58%
$ 13.86 million $ 6
Apr 2, 1 PM $ 2,442.28
-0.36%
$ 13.61 million $ 6
Apr 2, 12 PM $ 2,451.53
-0.19%
$ 13.66 million $ 6
Apr 2, 11 AM $ 2,458.51
-0.12%
$ 13.7 million $ 6
Apr 2, 10 AM $ 2,461.71
-0.27%
$ 13.72 million $ 6
Apr 2, 9 AM $ 2,468.98
-0.12%
$ 13.76 million $ 6
Apr 2, 8 AM $ 2,474.17
-0.16%
$ 13.78 million $ 6
Apr 2, 7 AM $ 2,474.18
+0.01%
$ 13.79 million $ 6
Apr 2, 6 AM $ 2,475.97
+0.19%
$ 13.8 million $ 6
Apr 2, 5 AM $ 2,468.66
-0.08%
$ 13.75 million $ 6
Apr 2, 4 AM $ 2,474.73
-0.38%
$ 13.79 million $ 6
Apr 2, 3 AM $ 2,502.67
-0.25%
$ 13.94 million $ 6
Apr 2, 2 AM $ 2,516.19
-0.57%
$ 14.02 million $ 6
Apr 1, 1 PM $ 2,558.41
-0.61%
$ 14.25 million $ 440
Apr 1, 12 PM $ 2,571.47
-0.19%
$ 14.33 million $ 441
Apr 1, 11 AM $ 2,575.65
+0.06%
$ 14.35 million $ 441
Apr 1, 10 AM $ 2,572.45
-0.09%
$ 14.33 million $ 440
Apr 1, 9 AM $ 2,575.88
-0.25%
$ 14.35 million $ 1,311
Apr 1, 8 AM $ 2,575.93
-0.20%
$ 14.35 million $ 1,309
Apr 1, 7 AM $ 2,584.39
-0.36%
$ 14.4 million $ 1,317
Apr 1, 6 AM $ 2,589.89
+0.98%
$ 14.43 million $ 1,311
Apr 1, 5 AM $ 2,565.19
+0.71%
$ 14.29 million $ 1,298
Apr 1, 4 AM $ 2,543.04
+0.29%
$ 14.17 million $ 1,293
Apr 1, 3 AM $ 2,533.28
+0.48%
$ 14.11 million $ 1,289
Apr 1, 2 AM $ 2,520.4
-0.32%
$ 14.04 million $ 1,286
Apr 1, 1 AM $ 2,532.88
-0.32%
$ 14.11 million $ 1,292
Apr 1, 12 AM $ 2,537.72
-0.06%
$ 14.14 million $ 1,292
Mar 31, 11 PM $ 2,537.27
+0.33%
$ 14.14 million $ 1,289
Mar 31, 10 PM $ 2,530.14
-0.23%
$ 14.1 million $ 1,290
Mar 31, 9 PM $ 2,535.49
-0.25%
$ 14.13 million $ 1,290
Mar 31, 8 PM $ 2,538.36
+0.33%
$ 14.14 million $ 1,291
Mar 31, 7 PM $ 2,534.37
-0.06%
$ 14.12 million $ 1,290
Mar 31, 6 PM $ 2,537.5
+0.22%
$ 14.14 million $ 1,292
Mar 31, 5 PM $ 2,542.83
+0.82%
$ 14.17 million $ 1,297
Mar 31, 4 PM $ 2,494.43
+0.25%
$ 13.9 million $ 1,266
Mar 31, 3 PM $ 2,490.25
+0.54%
$ 13.87 million $ 1,272
Mar 31, 2 PM $ 2,509.4
+0.37%
$ 13.98 million $ 1,281
Mar 31, 1 PM $ 2,487.92
+0.48%
$ 13.86 million $ 1,263
Mar 31, 12 PM $ 2,478.01
+0.67%
$ 13.81 million $ 1,253
Mar 31, 11 AM $ 2,460.98
+0.63%
$ 13.71 million $ 830
Mar 28, 3 AM $ 2,440.09
+0.00%
$ 13.6 million $ 12
Mar 28, 2 AM $ 2,440.73
+0.00%
$ 13.6 million $ 12
Mar 28, 1 AM $ 2,440.69
+0.11%
$ 13.6 million $ 12
Mar 28, 12 AM $ 2,437.7
+0.18%
$ 13.58 million $ 12
Mar 27, 11 PM $ 2,431.94
-0.26%
$ 13.55 million $ 12
Mar 27, 10 PM $ 2,438.48
+0.41%
$ 13.59 million $ 12
Mar 27, 9 PM $ 2,429.15
-0.07%
$ 13.53 million $ 12
Mar 27, 8 PM $ 2,431.01
-0.31%
$ 13.54 million $ 12
Mar 27, 7 PM $ 2,438.45
+0.23%
$ 13.59 million $ 12
Mar 27, 6 PM $ 2,432.34
+0.03%
$ 13.55 million $ 12