pzETH Historical Data

PZETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 2,434.74
-0.59%
$ 13.57 million $ 12
Mar 27, 4 PM $ 2,447.94
+1.65%
$ 13.64 million $ 12
Mar 27, 3 PM $ 2,414.87
+0.98%
$ 13.45 million $ 8
Mar 27, 2 PM $ 2,386.12
-0.31%
$ 13.29 million $ 8
Mar 27, 1 PM $ 2,395.87
-0.08%
$ 13.35 million $ 8
Mar 27, 12 PM $ 2,398.31
-0.29%
$ 13.36 million $ 8
Mar 27, 11 AM $ 2,408.52
-0.73%
$ 13.42 million $ 8
Mar 27, 10 AM $ 2,447.02
-0.88%
$ 13.63 million $ 8
Mar 27, 9 AM $ 2,471.14
+0.07%
$ 13.77 million $ 8
Mar 27, 8 AM $ 2,470.78
-0.95%
$ 13.77 million $ 8
Mar 27, 7 AM $ 2,495.43
+0.18%
$ 13.9 million $ 8
Mar 27, 6 AM $ 2,491.67
+0.23%
$ 13.88 million $ 8
Mar 27, 5 AM $ 2,486.17
+0.34%
$ 13.85 million $ 8
Mar 27, 4 AM $ 2,477.1
-0.54%
$ 13.8 million $ 8
Mar 27, 3 AM $ 2,489.98
-0.32%
$ 13.87 million $ 8
Mar 22, 10 AM $ 2,550.26
-0.14%
$ 14.21 million $ 926
Mar 22, 9 AM $ 2,551.73
-0.09%
$ 14.22 million $ 928
Mar 22, 8 AM $ 2,547.28
-1.02%
$ 14.19 million $ 928
Mar 22, 7 AM $ 2,582.47
-0.06%
$ 14.39 million $ 935
Mar 22, 6 AM $ 2,584.43
-0.24%
$ 14.4 million $ 939
Mar 22, 5 AM $ 2,591.28
-0.04%
$ 14.44 million $ 942
Mar 22, 4 AM $ 2,589.34
-0.14%
$ 14.43 million $ 942
Mar 22, 3 AM $ 2,592.45
+0.74%
$ 14.44 million $ 942
Mar 22, 2 AM $ 2,573.17
+0.58%
$ 14.34 million $ 935
Mar 22, 1 AM $ 2,558.68
-0.20%
$ 14.26 million $ 930
Mar 22, 12 AM $ 2,564.32
-1.17%
$ 14.29 million $ 932
Mar 21, 11 PM $ 2,627.88
-0.25%
$ 14.64 million $ 943
Mar 21, 10 PM $ 2,634.27
-0.16%
$ 14.68 million $ 958
Mar 21, 9 PM $ 2,638.3
-0.03%
$ 14.7 million $ 959
Mar 21, 8 PM $ 2,638.41
+0.17%
$ 14.7 million $ 959
Mar 21, 7 PM $ 2,634.57
-0.12%
$ 14.68 million $ 957
Mar 21, 6 PM $ 2,636.04
+0.18%
$ 14.69 million $ 959
Mar 21, 5 PM $ 2,630.79
-0.08%
$ 14.66 million $ 956
Mar 21, 4 PM $ 2,633.98
-0.16%
$ 14.68 million $ 957
Mar 21, 3 PM $ 2,636.35
-0.33%
$ 14.69 million $ 959
Mar 21, 2 PM $ 2,647.92
+0.28%
$ 14.75 million $ 961
Mar 21, 1 PM $ 2,641.86
-0.04%
$ 14.72 million $ 960
Mar 21, 12 PM $ 2,643.34
+0.10%
$ 14.73 million $ 961
Mar 21, 11 AM $ 2,639.11
+0.03%
$ 14.7 million $ 960
Mar 21, 7 AM $ 2,641.66
+0.11%
$ 14.72 million $ 447
Mar 21, 6 AM $ 2,637.8
-0.02%
$ 14.7 million $ 447
Mar 21, 5 AM $ 2,638.48
+0.13%
$ 14.7 million $ 447
Mar 21, 4 AM $ 2,637.71
+0.07%
$ 14.7 million $ 446
Mar 21, 3 AM $ 2,635.17
+0.03%
$ 14.68 million $ 446
Mar 21, 2 AM $ 2,633.1
+0.07%
$ 14.67 million $ 446
Mar 21, 1 AM $ 2,638.01
+0.19%
$ 14.7 million $ 447
Mar 21, 12 AM $ 2,634.54
+0.21%
$ 14.68 million $ 446
Mar 20, 11 PM $ 2,629.11
-0.37%
$ 14.65 million $ 445
Mar 20, 10 PM $ 2,640.36
+0.53%
$ 14.71 million $ 447
Mar 20, 9 PM $ 2,630.56
+0.88%
$ 14.66 million $ 445