pzETH Historical Data

PZETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 2,604.28
+0.04%
$ 14.51 million $ 442
Mar 20, 7 PM $ 2,599.36
-0.07%
$ 14.48 million $ 441
Mar 20, 6 PM $ 2,599.89
-0.20%
$ 14.49 million $ 441
Mar 20, 5 PM $ 2,608.39
-0.14%
$ 14.53 million $ 441
Mar 20, 4 PM $ 2,616.07
+0.13%
$ 14.58 million $ 442
Mar 20, 3 PM $ 2,609.02
-0.07%
$ 14.54 million $ 443
Mar 20, 2 PM $ 2,620.11
+0.20%
$ 14.6 million $ 442
Mar 20, 1 PM $ 2,618.38
-0.05%
$ 14.59 million $ 443
Mar 20, 12 PM $ 2,621.7
+0.07%
$ 14.61 million $ 444
Mar 20, 11 AM $ 2,628.32
+0.19%
$ 14.64 million $ 444
Mar 20, 10 AM $ 2,618.62
-0.15%
$ 14.59 million $ 444
Mar 20, 9 AM $ 2,628.29
-0.80%
$ 14.64 million $ 444
Mar 20, 8 AM $ 2,652.76
+0.72%
$ 14.78 million $ 449
Mar 20, 6 AM $ 2,621.29
-0.16%
$ 14.6 million $ 525
Mar 20, 5 AM $ 2,624.57
-0.06%
$ 14.62 million $ 527
Mar 20, 4 AM $ 2,632.56
+0.00%
$ 14.67 million $ 527
Mar 20, 3 AM $ 2,633.76
+0.37%
$ 14.67 million $ 529
Mar 20, 2 AM $ 2,616.22
-0.96%
$ 14.58 million $ 791
Mar 20, 1 AM $ 2,634.29
+0.24%
$ 14.68 million $ 797
Mar 20, 12 AM $ 2,625.93
+0.46%
$ 14.63 million $ 792
Mar 19, 11 PM $ 2,617.16
-0.10%
$ 14.58 million $ 788
Mar 19, 10 PM $ 2,619.14
-0.42%
$ 14.59 million $ 790
Mar 19, 9 PM $ 2,630.47
+0.02%
$ 14.66 million $ 1,366
Mar 19, 8 PM $ 2,622.69
-0.13%
$ 14.61 million $ 1,949
Mar 19, 7 PM $ 2,628.04
+1.41%
$ 14.64 million $ 1,946
Mar 19, 6 PM $ 2,597.34
-0.20%
$ 14.47 million $ 1,920
Mar 19, 5 PM $ 2,600.11
+0.61%
$ 14.49 million $ 1,928
Mar 19, 4 PM $ 2,584.11
+0.08%
$ 14.4 million $ 2,916
Mar 19, 3 PM $ 2,591.22
+0.08%
$ 14.44 million $ 2,913
Mar 19, 2 PM $ 2,581.73
-1.28%
$ 14.38 million $ 2,922
Mar 19, 1 PM $ 2,600.51
-0.79%
$ 14.49 million $ 4,636
Mar 19, 12 PM $ 2,640.91
-0.52%
$ 14.71 million $ 5,333
Mar 19, 11 AM $ 2,657.7
-0.26%
$ 14.81 million $ 5,977
Mar 19, 10 AM $ 2,671.25
-0.11%
$ 14.88 million $ 5,999
Mar 19, 9 AM $ 2,667.07
+0.81%
$ 14.86 million $ 6,021
Mar 19, 8 AM $ 2,650.02
-0.14%
$ 14.76 million $ 5,956
Mar 19, 7 AM $ 2,649.83
-0.98%
$ 14.76 million $ 5,974
Mar 19, 6 AM $ 2,672.52
+1.72%
$ 14.89 million $ 6,054
Mar 19, 5 AM $ 2,628.06
-0.27%
$ 14.64 million $ 5,435
Mar 19, 4 AM $ 2,635.78
-0.73%
$ 14.69 million $ 5,451
Mar 19, 3 AM $ 2,666.11
+0.96%
$ 14.85 million $ 5,493
Mar 19, 2 AM $ 2,643.59
+0.16%
$ 14.73 million $ 5,288
Mar 19, 1 AM $ 2,631.88
-0.22%
$ 14.66 million $ 5,285
Mar 19, 12 AM $ 2,638.2
+0.16%
$ 14.7 million $ 5,282
Mar 18, 11 PM $ 2,632.42
+0.09%
$ 14.67 million $ 5,274
Mar 18, 10 PM $ 2,629.92
-0.41%
$ 14.65 million $ 5,266
Mar 18, 9 PM $ 2,633.96
+0.47%
$ 14.68 million $ 5,288
Mar 18, 8 PM $ 2,610.48
-0.64%
$ 14.54 million $ 4,702
Mar 18, 7 PM $ 2,630.45
-0.25%
$ 14.66 million $ 4,373
Mar 18, 6 PM $ 2,641.7
-0.18%
$ 14.72 million $ 4,388