pzETH Historical Data

PZETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 2,635.67
+0.91%
$ 14.68 million $ 4,607
Mar 18, 4 PM $ 2,609.62
-0.53%
$ 14.54 million $ 4,383
Mar 18, 3 PM $ 2,621.67
-1.43%
$ 14.61 million $ 4,054
Mar 18, 2 PM $ 2,673.62
-0.49%
$ 14.9 million $ 4,102
Mar 18, 1 PM $ 2,685.21
-0.16%
$ 14.99 million $ 2,527
Mar 18, 12 PM $ 2,700.5
-1.05%
$ 15.05 million $ 1,807
Mar 18, 11 AM $ 2,734.95
-1.46%
$ 15.24 million $ 1,019
Mar 18, 10 AM $ 2,790.38
-0.20%
$ 15.55 million $ 1,036
Mar 18, 9 AM $ 2,794.9
+0.35%
$ 15.57 million $ 1,044
Mar 18, 8 AM $ 2,784.94
+0.17%
$ 15.52 million $ 1,045
Mar 18, 7 AM $ 2,779.75
-0.39%
$ 15.49 million $ 1,043
Mar 18, 6 AM $ 2,792.31
+0.17%
$ 15.56 million $ 1,012
Mar 18, 5 AM $ 2,791.88
-0.11%
$ 15.56 million $ 1,011
Mar 18, 4 AM $ 2,795.08
-0.45%
$ 15.57 million $ 1,014
Mar 18, 3 AM $ 2,805.56
+0.28%
$ 15.63 million $ 1,018
Mar 18, 2 AM $ 2,797.16
+0.27%
$ 15.58 million $ 1,015
Mar 18, 1 AM $ 2,789.79
+0.29%
$ 15.54 million $ 1,012
Mar 18, 12 AM $ 2,775.9
-0.38%
$ 15.47 million $ 1,052
Mar 17, 11 PM $ 2,791.62
+0.23%
$ 15.55 million $ 1,054
Mar 17, 10 PM $ 2,790.17
-0.54%
$ 15.55 million $ 1,053
Mar 17, 9 PM $ 2,804.5
+0.40%
$ 15.63 million $ 1,060
Mar 17, 8 PM $ 2,794.06
+0.10%
$ 15.57 million $ 1,056
Mar 17, 7 PM $ 2,802.2
-0.12%
$ 15.61 million $ 1,055
Mar 17, 6 PM $ 2,805.17
+0.01%
$ 15.63 million $ 1,059
Mar 17, 5 PM $ 2,797.43
+0.06%
$ 15.59 million $ 859
Mar 17, 4 PM $ 2,796.95
+0.63%
$ 15.58 million $ 247
Mar 17, 3 PM $ 2,782.88
-0.93%
$ 15.5 million $ 204
Mar 17, 2 PM $ 2,863.15
+0.38%
$ 15.95 million $ 207
Mar 17, 1 PM $ 2,851.07
+0.49%
$ 15.88 million $ 5
Mar 17, 12 PM $ 2,840.16
-0.33%
$ 15.82 million $ 5
Mar 17, 11 AM $ 2,847.46
+0.70%
$ 15.86 million $ 5
Mar 17, 10 AM $ 2,829.81
-0.36%
$ 15.77 million $ 5
Mar 17, 9 AM $ 2,840.59
+0.18%
$ 15.83 million $ 5
Mar 17, 3 AM $ 2,856.74
-0.94%
$ 15.92 million $ 4
Mar 17, 2 AM $ 2,875.99
-0.41%
$ 16.02 million $ 4
Mar 17, 1 AM $ 2,891.99
+0.42%
$ 16.11 million $ 4
Mar 17, 12 AM $ 2,879.18
-0.02%
$ 16.04 million $ 4
Mar 16, 11 PM $ 2,878.87
-0.47%
$ 16.04 million $ 4
Mar 16, 10 PM $ 2,889.18
+0.02%
$ 16.1 million $ 4
Mar 16, 9 PM $ 2,881.78
+0.70%
$ 16.06 million $ 4
Mar 16, 8 PM $ 2,850.07
-0.10%
$ 15.88 million $ 4
Mar 16, 7 PM $ 2,851.88
-0.09%
$ 15.89 million $ 4
Mar 16, 6 PM $ 2,857.75
+1.11%
$ 15.92 million $ 4
Mar 16, 5 PM $ 2,818.38
+0.68%
$ 15.7 million $ 4
Mar 16, 4 PM $ 2,790.17
-0.01%
$ 15.55 million $ 4
Mar 16, 3 PM $ 2,796.42
+0.93%
$ 15.58 million $ 4
Mar 16, 2 PM $ 2,782.03
-0.63%
$ 15.5 million $ 58
Mar 16, 1 PM $ 2,798.93
+0.29%
$ 15.59 million $ 59
Mar 16, 12 PM $ 2,800.13
+0.76%
$ 15.6 million $ 59
Mar 16, 11 AM $ 2,777.79
+0.40%
$ 15.48 million $ 58