pzETH Historical Data

PZETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 2,545.6
+0.03%
$ 14.18 million $ 3,730
Mar 14, 7 AM $ 2,545.33
+0.07%
$ 14.18 million $ 3,733
Mar 14, 6 AM $ 2,552.13
-0.18%
$ 14.22 million $ 3,731
Mar 14, 5 AM $ 2,559.77
-0.47%
$ 14.26 million $ 3,751
Mar 14, 4 AM $ 2,568.78
+0.09%
$ 14.31 million $ 3,773
Mar 14, 3 AM $ 2,567.24
+0.24%
$ 14.3 million $ 3,765
Mar 14, 2 AM $ 2,560.9
+0.07%
$ 14.27 million $ 3,757
Mar 14, 1 AM $ 2,554.84
+0.04%
$ 14.23 million $ 3,754
Mar 14, 12 AM $ 2,559.41
+0.10%
$ 14.26 million $ 3,747
Mar 13, 11 PM $ 2,556.54
+0.20%
$ 14.24 million $ 3,751
Mar 13, 10 PM $ 2,549.12
-1.04%
$ 14.2 million $ 3,743
Mar 13, 9 PM $ 2,579.24
-0.03%
$ 14.37 million $ 3,607
Mar 13, 8 PM $ 2,580.29
+0.23%
$ 14.38 million $ 1,344
Mar 13, 7 PM $ 2,574.61
-0.09%
$ 14.34 million $ 1,417
Mar 13, 6 PM $ 2,570.54
-0.51%
$ 14.32 million $ 1,142
Mar 13, 5 PM $ 2,603.82
-0.21%
$ 14.51 million $ 810
Mar 13, 4 PM $ 2,595.61
-1.22%
$ 14.46 million $ 791
Mar 13, 3 PM $ 2,638.06
-1.36%
$ 14.7 million $ 810
Mar 13, 2 PM $ 2,691.71
+0.70%
$ 15 million $ 824
Mar 13, 1 PM $ 2,673.84
+2.46%
$ 14.9 million $ 823
Mar 13, 12 PM $ 2,604.92
+0.36%
$ 14.51 million $ 804
Mar 13, 11 AM $ 2,599.61
-0.07%
$ 14.48 million $ 800
Mar 13, 10 AM $ 2,597.15
+0.91%
$ 14.47 million $ 802
Mar 13, 9 AM $ 2,571.03
-0.51%
$ 14.32 million $ 807
Mar 13, 8 AM $ 2,570.89
-0.04%
$ 14.32 million $ 810
Mar 13, 7 AM $ 2,571.9
+0.18%
$ 14.33 million $ 806
Mar 13, 6 AM $ 2,582.62
-0.13%
$ 14.39 million $ 805
Mar 13, 5 AM $ 2,586.14
-0.09%
$ 14.41 million $ 810
Mar 13, 4 AM $ 2,589.05
+0.39%
$ 14.43 million $ 811
Mar 13, 3 AM $ 2,585.38
+0.04%
$ 14.4 million $ 808
Mar 13, 2 AM $ 2,591.91
-0.18%
$ 14.44 million $ 810
Mar 13, 1 AM $ 2,595.56
-0.39%
$ 14.46 million $ 814
Mar 13, 12 AM $ 2,610.23
+2.59%
$ 14.54 million $ 817
Mar 12, 11 PM $ 2,547.25
+1.07%
$ 14.19 million $ 797
Mar 12, 10 PM $ 2,525.39
+0.08%
$ 14.07 million $ 790
Mar 12, 9 PM $ 2,524.25
+0.09%
$ 14.06 million $ 1,802
Mar 12, 8 PM $ 2,480.26
-0.08%
$ 13.82 million $ 1,801
Mar 12, 7 PM $ 2,477.72
+0.18%
$ 13.8 million $ 1,294
Mar 12, 6 PM $ 2,472.81
-0.41%
$ 13.78 million $ 1,289
Mar 12, 5 PM $ 2,482.51
-0.28%
$ 13.83 million $ 1,295
Mar 12, 4 PM $ 2,488.84
+0.06%
$ 13.87 million $ 1,463
Mar 12, 3 PM $ 2,476.04
+0.63%
$ 13.8 million $ 1,965
Mar 12, 2 PM $ 2,473.8
-0.16%
$ 13.78 million $ 2,635
Mar 12, 1 PM $ 2,477.23
-0.15%
$ 13.8 million $ 2,659
Mar 12, 12 PM $ 2,476.13
-0.25%
$ 13.8 million $ 2,683
Mar 12, 11 AM $ 2,483.88
-0.02%
$ 13.84 million $ 2,685
Mar 12, 10 AM $ 2,477.15
+0.61%
$ 13.8 million $ 2,685
Mar 12, 9 AM $ 2,452.47
-0.08%
$ 13.66 million $ 2,612
Mar 12, 8 AM $ 2,456.21
+0.44%
$ 13.68 million $ 2,603
Mar 12, 7 AM $ 2,441.58
+0.34%
$ 13.6 million $ 2,594