pzETH Historical Data

PZETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 2,453.51
-0.01%
$ 13.67 million $ 850
Mar 10, 3 AM $ 2,463.33
-0.08%
$ 13.72 million $ 848
Mar 10, 2 AM $ 2,456.33
+1.11%
$ 13.69 million $ 851
Mar 10, 1 AM $ 2,428.71
-0.02%
$ 13.53 million $ 840
Mar 10, 12 AM $ 2,426.03
+0.90%
$ 13.52 million $ 839
Mar 9, 11 PM $ 2,409.13
-0.36%
$ 13.42 million $ 831
Mar 9, 10 PM $ 2,428.27
-0.52%
$ 13.53 million $ 836
Mar 9, 9 PM $ 2,443.45
-0.12%
$ 13.61 million $ 844
Mar 9, 8 PM $ 2,448.07
+0.03%
$ 13.64 million $ 845
Mar 9, 7 PM $ 2,462.71
+1.28%
$ 13.72 million $ 845
Mar 9, 6 PM $ 2,432.93
-0.34%
$ 13.56 million $ 871
Mar 9, 5 PM $ 2,443.03
-0.01%
$ 13.61 million $ 875
Mar 9, 4 PM $ 2,481.3
+0.19%
$ 13.82 million $ 869
Mar 9, 3 PM $ 2,477.36
+0.04%
$ 13.8 million $ 862
Mar 9, 2 PM $ 2,475.69
+0.37%
$ 13.79 million $ 863
Mar 9, 1 PM $ 2,469.37
+0.43%
$ 13.76 million $ 859
Mar 9, 12 PM $ 2,457.6
+1.01%
$ 13.69 million $ 358
Mar 9, 11 AM $ 2,430.44
-0.64%
$ 13.54 million $ 32
Mar 9, 10 AM $ 2,449.73
-0.06%
$ 13.65 million $ 32
Mar 9, 9 AM $ 2,449.92
+0.43%
$ 13.65 million $ 33
Mar 9, 8 AM $ 2,440.64
+1.06%
$ 13.6 million $ 32
Mar 9, 7 AM $ 2,414.76
-1.06%
$ 13.45 million $ 35
Mar 9, 6 AM $ 2,444.09
-0.16%
$ 13.62 million $ 35
Mar 9, 5 AM $ 2,438.13
+0.79%
$ 13.58 million $ 35
Mar 9, 4 AM $ 2,419.11
-0.05%
$ 13.48 million $ 35
Mar 9, 3 AM $ 2,422.32
+1.53%
$ 13.5 million $ 77
Mar 9, 2 AM $ 2,378.63
-0.32%
$ 13.25 million $ 76
Mar 9, 1 AM $ 2,388.42
+0.12%
$ 13.31 million $ 76
Mar 9, 12 AM $ 2,385.63
+0.29%
$ 13.29 million $ 76
Mar 8, 11 PM $ 2,384.66
+0.59%
$ 13.29 million $ 76
Mar 8, 10 PM $ 2,368.97
-0.86%
$ 13.2 million $ 75
Mar 8, 9 PM $ 2,389.12
+0.14%
$ 13.31 million $ 76
Mar 8, 8 PM $ 2,385.85
+0.00%
$ 13.29 million $ 38
Mar 8, 7 PM $ 2,373.34
+0.00%
$ 13.22 million $ 38
Mar 8, 6 PM $ 2,373.34
-0.20%
$ 13.22 million $ 22
Mar 1, 2 PM $ 2,407.14
-0.29%
$ 13.41 million $ 46
Mar 1, 1 PM $ 2,367.68
-0.50%
$ 13.19 million $ 103
Mar 1, 12 PM $ 2,380.88
-0.07%
$ 13.27 million $ 103
Mar 1, 11 AM $ 2,383.85
+0.14%
$ 13.28 million $ 103
Mar 1, 10 AM $ 2,383.49
+0.11%
$ 13.28 million $ 123
Mar 1, 9 AM $ 2,389.84
-0.39%
$ 13.32 million $ 123
Mar 1, 8 AM $ 2,406.88
-0.01%
$ 13.41 million $ 124
Mar 1, 7 AM $ 2,402.37
+0.21%
$ 13.38 million $ 125
Mar 1, 6 AM $ 2,401.62
-0.75%
$ 13.38 million $ 134
Mar 1, 5 AM $ 2,420.85
+0.06%
$ 13.49 million $ 135
Mar 1, 4 AM $ 2,416.15
-0.93%
$ 13.46 million $ 135
Mar 1, 3 AM $ 2,439.56
-0.30%
$ 13.59 million $ 136
Mar 1, 2 AM $ 2,443.55
+2.06%
$ 13.61 million $ 137
Mar 1, 1 AM $ 2,356.25
+0.25%
$ 13.13 million $ 134
Mar 1, 12 AM $ 2,352.82
-0.12%
$ 13.11 million $ 131