pzETH Historical Data

PZETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 2,355.07
-0.43%
$ 13.12 million $ 132
Feb 28, 10 PM $ 2,368.35
+0.96%
$ 13.2 million $ 132
Feb 28, 9 PM $ 2,343.09
-0.41%
$ 13.05 million $ 131
Feb 28, 8 PM $ 2,349.41
+0.62%
$ 13.09 million $ 106
Feb 28, 7 PM $ 2,324.56
+0.56%
$ 12.95 million $ 106
Feb 28, 6 PM $ 2,290.29
+0.71%
$ 12.76 million $ 243
Feb 28, 5 PM $ 2,279.84
+0.07%
$ 12.7 million $ 239
Feb 28, 4 PM $ 2,275.6
+0.06%
$ 12.68 million $ 239
Feb 21, 9 AM $ 2,407.99
+0.25%
$ 13.42 million $ 127
Feb 21, 8 AM $ 2,401.14
+0.13%
$ 13.38 million $ 126
Feb 20, 1 PM $ 2,339.25
-0.81%
$ 13.12 million $ 380
Feb 20, 12 PM $ 2,356.3
-0.02%
$ 13.14 million $ 381
Feb 20, 11 AM $ 2,361.49
-0.41%
$ 13.16 million $ 382
Feb 20, 10 AM $ 2,381.11
-0.07%
$ 13.27 million $ 385
Feb 20, 9 AM $ 2,380.1
+0.28%
$ 13.27 million $ 385
Feb 20, 8 AM $ 2,372.09
-0.18%
$ 13.24 million $ 384
Feb 20, 7 AM $ 2,376.47
+0.31%
$ 13.24 million $ 383
Feb 20, 6 AM $ 2,366.75
-0.11%
$ 13.19 million $ 382
Feb 20, 5 AM $ 2,368.48
+0.68%
$ 13.09 million $ 379
Feb 20, 4 AM $ 2,355.25
-0.49%
$ 13.12 million $ 380
Feb 20, 3 AM $ 2,367.69
+0.06%
$ 13.19 million $ 383
Feb 20, 2 AM $ 2,362.59
-0.21%
$ 13.16 million $ 382
Feb 20, 1 AM $ 2,368.05
-0.06%
$ 13.19 million $ 382
Feb 20, 12 AM $ 2,370.39
+0.46%
$ 13.21 million $ 383
Feb 19, 11 PM $ 2,359.35
+0.41%
$ 13.12 million $ 380
Feb 19, 10 PM $ 2,357.13
-0.04%
$ 13.13 million $ 381
Feb 19, 9 PM $ 2,357.79
+0.07%
$ 13.13 million $ 380
Feb 19, 8 PM $ 2,347.49
+0.27%
$ 13.08 million $ 379
Feb 19, 7 PM $ 2,343.8
+0.21%
$ 13.06 million $ 379
Feb 19, 6 PM $ 2,327.87
-0.31%
$ 12.97 million $ 376
Feb 19, 5 PM $ 2,335.38
+0.35%
$ 13.01 million $ 376
Feb 19, 4 PM $ 2,325.29
-0.14%
$ 12.96 million $ 375
Feb 19, 3 PM $ 2,328.41
-0.09%
$ 12.97 million $ 377
Feb 19, 2 PM $ 2,332.39
-0.68%
$ 13 million $ 377
Feb 19, 1 PM $ 2,350.56
-0.17%
$ 13.1 million $ 380
Feb 19, 12 PM $ 2,368.28
+0.00%
$ -- $ 320
Feb 19, 11 AM $ 2,372.81
-0.06%
$ 13.22 million $ 320
Feb 19, 10 AM $ 2,376.13
-0.57%
$ 13.24 million $ 321
Feb 19, 9 AM $ 2,389.85
+0.23%
$ 13.32 million $ 322
Feb 19, 8 AM $ 2,387.21
-0.33%
$ 13.3 million $ 323
Feb 19, 7 AM $ 2,395.09
+0.10%
$ 13.34 million $ 323
Feb 19, 6 AM $ 2,392.42
+0.54%
$ 13.33 million $ 322
Feb 19, 5 AM $ 2,379.88
-0.33%
$ 13.26 million $ 321
Feb 19, 4 AM $ 2,378.99
+0.05%
$ 13.25 million $ 321
Feb 19, 3 AM $ 2,376.74
+0.06%
$ 13.24 million $ 321
Feb 19, 2 AM $ 2,382.36
+0.34%
$ 13.27 million $ 321
Feb 19, 1 AM $ 2,373.82
+0.32%
$ 13.23 million $ 321
Feb 19, 12 AM $ 2,364.47
+0.09%
$ 13.17 million $ 319
Feb 18, 11 PM $ 2,355.08
+0.19%
$ 13.12 million $ 317
Feb 18, 10 PM $ 2,349.51
-0.10%
$ 13.09 million $ 317