pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,787.64
-0.06%
$ 15.53 million $ 1,284
May 12, 10 AM $ 2,794.64
+0.15%
$ 15.57 million $ 1,290
May 12, 9 AM $ 2,789.78
-0.24%
$ 15.54 million $ 1,285
May 12, 8 AM $ 2,792.98
-0.45%
$ 15.56 million $ 1,286
May 12, 7 AM $ 2,810.75
-0.18%
$ 15.66 million $ 1,295
May 12, 6 AM $ 2,821.27
-0.01%
$ 15.72 million $ 1,301
May 12, 5 AM $ 2,821.68
-0.02%
$ 15.72 million $ 1,301
May 12, 4 AM $ 2,818.96
-0.09%
$ 15.71 million $ 1,298
May 12, 3 AM $ 2,821.67
+0.05%
$ 15.72 million $ 1,302
May 12, 2 AM $ 2,824.86
+0.50%
$ 15.74 million $ 1,303
May 12, 1 AM $ 2,835.92
-0.45%
$ 15.8 million $ 876
May 12, 12 AM $ 2,848.61
-0.30%
$ 15.87 million $ 878
May 11, 11 PM $ 2,852.57
-0.07%
$ 15.89 million $ 880
May 11, 10 PM $ 2,856.23
+0.02%
$ 15.91 million $ 880
Apr 27, 3 PM $ 2,781.28
-1.43%
$ 15.5 million $ 960
Apr 27, 2 PM $ 2,814.08
-0.10%
$ 15.68 million $ 964
Apr 27, 1 PM $ 2,816.68
-0.13%
$ 15.69 million $ 965
Apr 27, 12 PM $ 2,821.33
-0.05%
$ 15.72 million $ 967
Apr 27, 11 AM $ 2,823.52
+0.03%
$ 15.73 million $ 966
Apr 27, 10 AM $ 2,823.68
-0.03%
$ 15.73 million $ 967
Apr 27, 9 AM $ 2,821.02
+0.20%
$ 15.72 million $ 966
Apr 27, 8 AM $ 2,813.8
-0.28%
$ 15.68 million $ 965
Apr 27, 7 AM $ 2,821.85
-0.08%
$ 15.72 million $ 971
Apr 27, 6 AM $ 2,824.28
-0.31%
$ 15.74 million $ 973
Apr 27, 5 AM $ 2,846.87
-2.02%
$ 15.86 million $ 990
Apr 27, 4 AM $ 2,906.81
-0.27%
$ 16.2 million $ 1,002
Apr 27, 3 AM $ 2,913.8
+0.18%
$ 16.23 million $ 1,002
Apr 27, 2 AM $ 2,908.77
+0.25%
$ 16.21 million $ 1,000
Apr 27, 1 AM $ 2,897.93
+0.58%
$ 16.15 million $ 999
Apr 27, 12 AM $ 2,876.02
-0.06%
$ 16.02 million $ 991
Apr 26, 11 PM $ 2,872.39
+0.10%
$ 16 million $ 988
Apr 26, 10 PM $ 2,880.59
+0.48%
$ 16.05 million $ 992
Apr 26, 9 PM $ 2,874.8
-0.07%
$ 16.02 million $ 990
Apr 26, 8 PM $ 2,876.86
+0.06%
$ 16.03 million $ 990
Apr 26, 7 PM $ 2,874.85
+0.24%
$ 16.02 million $ 1,458
Apr 26, 6 PM $ 2,869.61
+0.63%
$ 15.99 million $ 1,454
Apr 26, 5 PM $ 2,850.62
-0.03%
$ 15.88 million $ 1,503
Apr 26, 4 PM $ 2,851.77
-0.01%
$ 15.89 million $ 1,505
Apr 26, 3 PM $ 2,852.37
+0.05%
$ 15.89 million $ 1,505
Apr 26, 2 PM $ 2,850.31
+0.49%
$ 15.88 million $ 526
Apr 26, 1 PM $ 2,832.62
-0.04%
$ 15.78 million $ 525
Apr 26, 12 PM $ 2,834.81
-0.16%
$ 15.79 million $ 525
Apr 26, 11 AM $ 2,838.36
+0.07%
$ 15.81 million $ 525
Apr 26, 10 AM $ 2,836.98
+0.05%
$ 15.81 million $ 526
Apr 26, 9 AM $ 2,834.72
-0.08%
$ 15.79 million $ 525
Apr 26, 8 AM $ 2,834.99
+0.14%
$ 15.8 million $ 525
Apr 26, 7 AM $ 2,832.39
+0.00%
$ 15.78 million $ 520
Apr 26, 6 AM $ 2,830.92
+0.05%
$ 15.77 million $ 520
Apr 26, 5 AM $ 2,829.92
+0.72%
$ 15.77 million $ 518
Apr 26, 4 AM $ 2,808.52
-0.01%
$ 15.65 million $ 515