pzETH Historical Data

PZETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 2,432.2
+0.52%
$ 13.55 million $ 368
Feb 10, 12 PM $ 2,426.99
+0.42%
$ 13.52 million $ 369
Feb 10, 11 AM $ 2,416.75
-0.45%
$ 13.47 million $ 370
Feb 10, 10 AM $ 2,427.64
-0.23%
$ 13.53 million $ 104
Feb 10, 9 AM $ 2,433.37
+0.25%
$ 13.56 million $ 104
Feb 10, 8 AM $ 2,427.38
+0.17%
$ 13.52 million $ 104
Feb 10, 7 AM $ 2,423.3
-0.46%
$ 13.5 million $ 104
Feb 10, 6 AM $ 2,434.54
-1.49%
$ 13.56 million $ 106
Feb 10, 5 AM $ 2,485.11
-0.26%
$ 13.85 million $ 106
Feb 10, 4 AM $ 2,494.34
+0.21%
$ 13.9 million $ 106
Feb 10, 3 AM $ 2,489.77
-2.04%
$ 13.87 million $ 107
Feb 10, 2 AM $ 2,543.87
-0.47%
$ 14.17 million $ 109
Feb 10, 1 AM $ 2,550.46
+0.85%
$ 14.21 million $ 109
Feb 10, 12 AM $ 2,536.47
-0.32%
$ 14.13 million $ 108
Feb 9, 11 PM $ 2,542.64
-0.26%
$ 14.17 million $ 108
Feb 9, 10 PM $ 2,553.69
-0.16%
$ 14.23 million $ 109
Feb 9, 7 AM $ 2,505.41
+0.01%
$ 13.96 million $ 329
Feb 9, 6 AM $ 2,503.1
-0.72%
$ 13.95 million $ 329
Feb 9, 5 AM $ 2,519.2
+0.01%
$ 14.04 million $ 331
Feb 9, 4 AM $ 2,521.48
-0.03%
$ 14.05 million $ 332
Feb 9, 3 AM $ 2,515.72
-0.01%
$ 14.02 million $ 330
Feb 9, 2 AM $ 2,501.86
+0.41%
$ 13.94 million $ 328
Feb 9, 1 AM $ 2,506.93
-0.03%
$ 13.97 million $ 330
Feb 9, 12 AM $ 2,513.16
+0.01%
$ 14 million $ 330
Feb 8, 11 PM $ 2,512.92
-0.83%
$ 14 million $ 335
Feb 8, 10 PM $ 2,528.05
+0.22%
$ 14.09 million $ 333
Feb 8, 9 PM $ 2,527.33
-0.49%
$ 14.08 million $ 335
Feb 8, 8 PM $ 2,549.41
-0.44%
$ 14.2 million $ 336
Feb 8, 7 PM $ 2,546.42
-0.12%
$ 14.19 million $ 335
Feb 8, 6 PM $ 2,544.37
+0.90%
$ 14.18 million $ 332
Feb 8, 5 PM $ 2,520.77
-0.82%
$ 14.04 million $ 523
Feb 8, 4 PM $ 2,543.35
-0.01%
$ 14.17 million $ 528
Feb 8, 3 PM $ 2,540.92
-0.70%
$ 14.16 million $ 531
Feb 8, 2 PM $ 2,553.42
-0.29%
$ 14.23 million $ 530
Feb 8, 1 PM $ 2,568.13
-0.01%
$ 14.31 million $ 531
Feb 8, 12 PM $ 2,572.86
+0.23%
$ 14.33 million $ 532
Feb 8, 11 AM $ 2,563.44
+1.41%
$ 14.28 million $ 528
Feb 8, 10 AM $ 2,520.3
-0.39%
$ 14.04 million $ 524
Feb 8, 9 AM $ 2,532.37
-0.41%
$ 14.11 million $ 527
Feb 8, 8 AM $ 2,541.71
+1.48%
$ 14.16 million $ 522
Feb 8, 7 AM $ 2,504.4
-0.05%
$ 13.95 million $ 518
Feb 8, 6 AM $ 2,511.99
-0.03%
$ 14 million $ 522
Feb 8, 5 AM $ 2,509.83
+0.07%
$ 13.98 million $ 191
Feb 8, 4 AM $ 2,508.15
-0.32%
$ 13.97 million $ 190
Feb 8, 3 AM $ 2,522.05
+0.22%
$ 14.05 million $ 192
Feb 8, 2 AM $ 2,529.89
+0.19%
$ 14.1 million $ 193
Feb 8, 1 AM $ 2,516.47
+0.33%
$ 14.02 million $ 192
Feb 8, 12 AM $ 2,512.49
-0.38%
$ 14 million $ 191
Feb 7, 11 PM $ 2,522.15
+0.00%
$ 14.05 million $ 191
Feb 7, 10 PM $ 2,526.34
-0.31%
$ 14.08 million $ 192